Stock Information
EMI | EMPERADOR INC.
Sector: INDUSTRIAL | Sub-Sector: FOOD, BEVERAGE & TOBACCO
Emperador Inc. (EMI) was originally incorporated on November 26, 2001 as Touch Solutions, Inc. with the primary purpose of establishing and operating information technology services and products. On July 31, 2013, the Securities and Exchange Commission approved the change in the Company's primary purpose to that of a holding company. On September 5, 2013, the SEC approved the change in name to the present one.
The Company is currently a holding company which operates an integrated business of manufacturing, bottling and distributing distilled spirits and other alcoholic beverages. EMP and its subsidiaries have a product portfolio comprised of its own brands as well as licensed products, with an international reach to at least 116 countries.
EMI offers an array of liquor products through its acquisitions and partnerships with global manufacturers. These include United Kingdom-based Whyte and Mackay Group Limited, the fifth-largest Scotch whisky manufacturer in the world; Bodegas Fundador S.L.U. in Spain, owner of the iconic "Fundador" brand; Domecq Bodega Las Copas, S.L., which manufactures Mexican brandies and wines; and Destilería Los Danzantes S.A. de C.V. in Mexico, owner of the "Los Danzantes", "Alipús", and "Encantado".
Among the Company's brands are: Emperador Brandy, Emperador Light, Andy Player Whisky, The BaR, Smirnoff Mule, The Dalmore Single Highland Malt Scotch Whisky, Whyte & Mackay Blended Scotch Whisky, Terry Centenario, Tres Cepas, and Harveys.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-09 | 16.06 | 15.94 | 16.12 | 16.02 | 3,019,100 | 16.02 | 48,361,500.00 |
| 2026-01-08 | 16.08 | 15.96 | 16.22 | 16.06 | 2,703,300 | 16.05 | 43,377,500.00 |
| 2026-01-07 | 16.10 | 15.94 | 16.20 | 16.08 | 2,200,400 | 16.06 | 35,328,300.00 |
| 2026-01-06 | 16.16 | 15.80 | 16.16 | 16.00 | 3,591,100 | 15.96 | 57,313,100.00 |
| 2026-01-05 | 15.98 | 15.98 | 16.24 | 16.04 | 2,312,000 | 16.03 | 37,059,000.00 |
| 2026-01-02 | 16.00 | 15.92 | 16.14 | 16.10 | 177,700 | 16.05 | 2,852,020.00 |
| 2025-12-29 | 15.88 | 15.74 | 16.10 | 16.00 | 2,763,400 | 15.99 | 44,185,700.00 |
| 2025-12-26 | 15.60 | 15.34 | 15.88 | 15.88 | 240,400 | 15.64 | 3,759,530.00 |
| 2025-12-23 | 15.34 | 15.30 | 15.70 | 15.60 | 1,177,300 | 15.41 | 18,138,900.00 |
| 2025-12-22 | 15.48 | 15.26 | 15.48 | 15.34 | 808,500 | 15.35 | 12,407,500.00 |
| 2025-12-19 | 15.40 | 15.28 | 15.50 | 15.46 | 2,330,200 | 15.35 | 35,774,500.00 |
| 2025-12-18 | 15.22 | 15.22 | 15.40 | 15.38 | 2,102,600 | 15.32 | 32,210,500.00 |
| 2025-12-17 | 15.20 | 15.16 | 15.26 | 15.22 | 198,300 | 15.21 | 3,016,830.00 |
| 2025-12-16 | 15.24 | 15.18 | 15.30 | 15.20 | 568,600 | 15.22 | 8,651,250.00 |
| 2025-12-15 | 15.44 | 15.20 | 15.44 | 15.24 | 2,630,400 | 15.36 | 40,408,800.00 |
| 2025-12-12 | 15.16 | 15.16 | 15.32 | 15.22 | 2,656,900 | 15.30 | 40,653,600.00 |
| 2025-12-11 | 15.24 | 15.18 | 15.34 | 15.22 | 2,838,200 | 15.30 | 43,413,800.00 |
| 2025-12-10 | 15.30 | 15.16 | 15.30 | 15.24 | 554,800 | 15.23 | 8,450,680.00 |
| 2025-12-09 | 15.24 | 15.18 | 15.36 | 15.30 | 2,112,400 | 15.35 | 32,435,100.00 |
| 2025-12-05 | 15.26 | 15.20 | 15.38 | 15.24 | 2,300,700 | 15.35 | 35,308,500.00 |
| 2025-12-04 | 15.42 | 15.22 | 15.42 | 15.26 | 520,900 | 15.26 | 7,948,770.00 |
| 2025-12-03 | 15.38 | 15.28 | 15.46 | 15.36 | 2,101,700 | 15.44 | 32,440,400.00 |
| 2025-12-02 | 15.26 | 15.16 | 15.38 | 15.38 | 2,174,700 | 15.38 | 33,438,300.00 |
| 2025-12-01 | 15.34 | 15.18 | 15.40 | 15.26 | 2,271,900 | 15.38 | 34,951,000.00 |
| 2025-11-28 | 15.34 | 15.16 | 15.34 | 15.34 | 150,200 | 15.26 | 2,292,790.00 |
| 2025-11-27 | 15.22 | 15.20 | 15.40 | 15.32 | 2,188,000 | 15.39 | 33,676,600.00 |
| 2025-11-26 | 15.22 | 15.10 | 15.30 | 15.22 | 301,500 | 15.24 | 4,595,130.00 |
| 2025-11-25 | 15.36 | 15.12 | 15.36 | 15.22 | 1,113,800 | 15.27 | 17,011,500.00 |
| 2025-11-24 | 15.40 | 15.14 | 15.40 | 15.36 | 225,200 | 15.33 | 3,451,950.00 |
| 2025-11-21 | 15.20 | 15.18 | 15.42 | 15.40 | 1,347,600 | 15.39 | 20,742,700.00 |
16.02
| Shares Type | Common |
| Incorporation Date | 26-Nov-2001 |
| Corporate Life | |
| Stakeholders' Meeting | |
| Fiscal Year | December 31 |
| External Auditor | Punongbayan & Araullo |
| Stock Transfer Agent | BDO Unibank, Inc. - Trust and Investments Group |
| Issued Shares | 16,242,391,176 |
| Listed Shares | 16,242,391,176 |
| Outstanding Shares | 15,738,671,238 |
| Free Float Level | 20.44% |
| Market Capitalization | |
| ISIN | PHY2290T1044 |
| Issue Type | Common |
| Listing Date | 2011-12-19 |
| Board Lot | 100 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.56 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |