Stock Information

EMI | EMPERADOR INC.


Sector: INDUSTRIAL | Sub-Sector: FOOD, BEVERAGE & TOBACCO

Emperador Inc. (EMI) was originally incorporated on November 26, 2001 as Touch Solutions, Inc. with the primary purpose of establishing and operating information technology services and products. On July 31, 2013, the Securities and Exchange Commission approved the change in the Company's primary purpose to that of a holding company. On September 5, 2013, the SEC approved the change in name to the present one.

The Company is currently a holding company which operates an integrated business of manufacturing, bottling and distributing distilled spirits and other alcoholic beverages. EMP and its subsidiaries have a product portfolio comprised of its own brands as well as licensed products, with an international reach to at least 116 countries.

EMI offers an array of liquor products through its acquisitions and partnerships with global manufacturers. These include United Kingdom-based Whyte and Mackay Group Limited, the fifth-largest Scotch whisky manufacturer in the world; Bodegas Fundador S.L.U. in Spain, owner of the iconic "Fundador" brand; Domecq Bodega Las Copas, S.L., which manufactures Mexican brandies and wines; and Destilería Los Danzantes S.A. de C.V. in Mexico, owner of the "Los Danzantes", "Alipús", and "Encantado".

Among the Company's brands are: Emperador Brandy, Emperador Light, Andy Player Whisky, The BaR, Smirnoff Mule, The Dalmore Single Highland Malt Scotch Whisky, Whyte & Mackay Blended Scotch Whisky, Terry Centenario, Tres Cepas, and Harveys.

Source: SEC Form 17-A (2024)

Price History

Price Date Open Low High Close Volume Average Value
2026-01-09 16.06 15.94 16.12 16.02 3,019,100 16.02 48,361,500.00
2026-01-08 16.08 15.96 16.22 16.06 2,703,300 16.05 43,377,500.00
2026-01-07 16.10 15.94 16.20 16.08 2,200,400 16.06 35,328,300.00
2026-01-06 16.16 15.80 16.16 16.00 3,591,100 15.96 57,313,100.00
2026-01-05 15.98 15.98 16.24 16.04 2,312,000 16.03 37,059,000.00
2026-01-02 16.00 15.92 16.14 16.10 177,700 16.05 2,852,020.00
2025-12-29 15.88 15.74 16.10 16.00 2,763,400 15.99 44,185,700.00
2025-12-26 15.60 15.34 15.88 15.88 240,400 15.64 3,759,530.00
2025-12-23 15.34 15.30 15.70 15.60 1,177,300 15.41 18,138,900.00
2025-12-22 15.48 15.26 15.48 15.34 808,500 15.35 12,407,500.00
2025-12-19 15.40 15.28 15.50 15.46 2,330,200 15.35 35,774,500.00
2025-12-18 15.22 15.22 15.40 15.38 2,102,600 15.32 32,210,500.00
2025-12-17 15.20 15.16 15.26 15.22 198,300 15.21 3,016,830.00
2025-12-16 15.24 15.18 15.30 15.20 568,600 15.22 8,651,250.00
2025-12-15 15.44 15.20 15.44 15.24 2,630,400 15.36 40,408,800.00
2025-12-12 15.16 15.16 15.32 15.22 2,656,900 15.30 40,653,600.00
2025-12-11 15.24 15.18 15.34 15.22 2,838,200 15.30 43,413,800.00
2025-12-10 15.30 15.16 15.30 15.24 554,800 15.23 8,450,680.00
2025-12-09 15.24 15.18 15.36 15.30 2,112,400 15.35 32,435,100.00
2025-12-05 15.26 15.20 15.38 15.24 2,300,700 15.35 35,308,500.00
2025-12-04 15.42 15.22 15.42 15.26 520,900 15.26 7,948,770.00
2025-12-03 15.38 15.28 15.46 15.36 2,101,700 15.44 32,440,400.00
2025-12-02 15.26 15.16 15.38 15.38 2,174,700 15.38 33,438,300.00
2025-12-01 15.34 15.18 15.40 15.26 2,271,900 15.38 34,951,000.00
2025-11-28 15.34 15.16 15.34 15.34 150,200 15.26 2,292,790.00
2025-11-27 15.22 15.20 15.40 15.32 2,188,000 15.39 33,676,600.00
2025-11-26 15.22 15.10 15.30 15.22 301,500 15.24 4,595,130.00
2025-11-25 15.36 15.12 15.36 15.22 1,113,800 15.27 17,011,500.00
2025-11-24 15.40 15.14 15.40 15.36 225,200 15.33 3,451,950.00
2025-11-21 15.20 15.18 15.42 15.40 1,347,600 15.39 20,742,700.00
Latest price:

16.02

As of: Jan 09, 2026
Shares TypeCommon
Incorporation Date26-Nov-2001
Corporate Life
Stakeholders' Meeting
Fiscal YearDecember 31
External AuditorPunongbayan & Araullo
Stock Transfer AgentBDO Unibank, Inc. - Trust and Investments Group
Market Data
Issued Shares16,242,391,176
Listed Shares16,242,391,176
Outstanding Shares15,738,671,238
Free Float Level20.44%
Market Capitalization
ISINPHY2290T1044
Issue TypeCommon
Listing Date2011-12-19
Board Lot100
Par Value1
Foreign Ownership Limit40
Year-end EPS0.56
Year-end EPS Period2023-12-31
Interim Period9 months Sep-24