Stock Information
MA | MANILA MINING CORPORATION ``A``
Sector: MINING & OIL | Sub-Sector: MINING
Manila Mining Corporation (MA) was incorporated on June 3, 1949 to primarily engage in the mining and exploration of metals. The Company started its mining operations in Placer, Surigao del Norte in the 1970s. The Company suspended its mining operations in the Placer Project due to the expiration of the temporary authority to construct and operate Tailings Pond No. 7 issued by the EMC-CARAGA.
Currently, has mining lease contracts that have been converted into an mineral production share agreement (MPSA), two exploration permits, and three applications for MPSAs or application for production sharing agreement pursuant to the Philippine Mining Act of 1995 (R.A. No. 7942).
The Company has a 95%-owned subsidiary, Kalayaan Copper-Gold Resources, Inc., which is engaged in the exploration, mining, development, and utilization of mineral resources, among others. MA is also an affiliate of Lepanto Consolidated Mining Company.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.009 | 0.0089 | 0.0092 | 0.0092 | 53,000,000 | 0.009 | 477,000.00 |
| 2026-09-21 | 0.009 | 0.009 | 0.009 | 0.009 | 3,000,000 | 0.009 | 27,000.00 |
| 2026-09-18 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 18,000,000 | 0.0092 | 165,600.00 |
| 2026-09-17 | 0.0089 | 0.0089 | 0.0092 | 0.0092 | 14,000,000 | 0.009 | 126,500.00 |
| 2026-09-16 | 0.009 | 0.009 | 0.0092 | 0.0092 | 15,000,000 | 0.0091 | 136,800.00 |
| 2026-09-15 | 0.009 | 0.009 | 0.0094 | 0.0091 | 13,000,000 | 0.0091 | 118,500.00 |
| 2026-09-14 | 0.0091 | 0.0091 | 0.0095 | 0.0091 | 59,000,000 | 0.0093 | 550,600.00 |
| 2026-09-11 | 0.0093 | 0.0089 | 0.0093 | 0.0089 | 48,000,000 | 0.0091 | 434,900.00 |
| 2026-09-10 | 0.0092 | 0.0092 | 0.0094 | 0.0093 | 95,000,000 | 0.0093 | 887,100.00 |
| 2026-09-09 | 0.009 | 0.0088 | 0.009 | 0.0088 | 10,000,000 | 0.0089 | 88,900.00 |
| 2026-09-08 | 0.009 | 0.009 | 0.009 | 0.009 | 35,000,000 | 0.009 | 315,000.00 |
| 2026-09-07 | 0.009 | 0.009 | 0.009 | 0.009 | 11,000,000 | 0.009 | 99,000.00 |
| 2026-09-04 | 0.0092 | 0.0088 | 0.0095 | 0.0093 | 79,000,000 | 0.0093 | 731,800.00 |
| 2026-09-03 | 0.009 | 0.009 | 0.0092 | 0.0092 | 65,000,000 | 0.0091 | 591,400.00 |
| 2026-09-02 | 0.0087 | 0.0087 | 0.009 | 0.0088 | 45,000,000 | 0.0088 | 394,300.00 |
| 2026-09-01 | 0.009 | 0.0083 | 0.0092 | 0.0092 | 215,000,000 | 0.0087 | 1,873,500.00 |
| 2026-08-28 | 0.0087 | 0.0087 | 0.0095 | 0.0093 | 703,000,000 | 0.0093 | 6,514,400.00 |
| 2026-08-27 | 0.0087 | 0.0083 | 0.0087 | 0.0087 | 20,000,000 | 0.0087 | 173,600.00 |
| 2026-08-26 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 22,000,000 | 0.0087 | 191,400.00 |
| 2026-08-25 | 0.009 | 0.0085 | 0.009 | 0.0087 | 106,000,000 | 0.0087 | 926,200.00 |
| 2026-08-24 | 0.0078 | 0.0078 | 0.009 | 0.009 | 306,000,000 | 0.0086 | 2,644,500.00 |
| 2026-08-20 | 0.0075 | 0.0075 | 0.0078 | 0.0078 | 2,000,000 | 0.0077 | 15,300.00 |
| 2026-08-19 | 0.0074 | 0.0054 | 0.0076 | 0.0076 | 273,000,000 | 0.0076 | 2,073,700.00 |
| 2026-08-18 | 0.0074 | 0.0074 | 0.0076 | 0.0076 | 273,000,000 | 0.0076 | 2,073,700.00 |
| 2026-08-17 | 0.0075 | 0.0074 | 0.0076 | 0.0074 | 88,000,000 | 0.0076 | 667,600.00 |
| 2026-08-14 | 0.0074 | 0.0073 | 0.0074 | 0.0073 | 31,000,000 | 0.0073 | 226,800.00 |
| 2026-08-13 | 0.0073 | 0.0073 | 0.0076 | 0.0075 | 24,000,000 | 0.0075 | 180,800.00 |
| 2026-08-12 | 0.0075 | 0.0075 | 0.008 | 0.008 | 10,000,000 | 0.0076 | 76,300.00 |
| 2026-08-11 | 0.0076 | 0.0075 | 0.0077 | 0.0075 | 10,000,000 | 0.0076 | 76,000.00 |
| 2026-08-10 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 21,000,000 | 0.0077 | 161,700.00 |
0.0092
| Shares Type | Common |
| Incorporation Date | 03-Jun-1949 |
| Corporate Life | 50 |
| Stakeholders' Meeting | not later than April - thirtieth day |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 186,955,303,646 |
| Listed Shares | 186,666,342,802 |
| Outstanding Shares | 186,955,303,646 |
| Free Float Level | 81.22% |
| Market Capitalization | |
| ISIN | PHY5764P1022 |
| Issue Type | Common |
| Listing Date | 1959-12-17 |
| Board Lot | 1000000 |
| Par Value | 0 |
| Foreign Ownership Limit | 0 |
| Year-end EPS | 0 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |