Stock Information
RCR | RL COMMERCIAL REIT, INC.
Sector: PROPERTY | Sub-Sector: PROPERTY
RL Commercial REIT, Inc. (RCR) was registered with the Securities and Exchange Commission (SEC) on May 16, 1988 as Robinsons Realty and Management Corporation primarily to acquire by purchase, lease or otherwise, and to own, develop, sell, mortgage, lease, and hold for investment or otherwise, real estate of all kinds. On April 15, 2021, the SEC approved the change in name to the present one as well as the change in primary purpose to that of a real estate investment trust.
RCR's principal investment strategy is to invest on a long-term basis in a diversified portfolio of income-producing real estate assets, leased primarily for office purposes, and located in major central business districts and key cities and urban areas across the country. The Company's sponsor is Robinsons Land Corporation (RLC).
On April 15, 2021, a deed of assignment was executed between RCR and RLC for the assignment, transfer, and conveyance by RLC of several properties to the Company in the form of buildings and condominium units, excluding the land wherein the buildings and the condominium units are situated, in exchange for shares. These assigned properties consist of: (i) the buildings and related immovable property in respect of Cyberscape Alpha, Cyberscape Beta, Tera Tower, Cyber Sigma, Exxa-Zeta Tower, Robinsons Cybergate Cebu, Robinsons Galleria Cebu, Robinsons Place Luisita 1, Cybergate Naga, Cybergate Delta 1, Cyberscape Gamma, Cybergate Bacolod, and (ii) 96 condominium units in Robinsons Equitable Tower and 31 condominium units in Robinsons Summit Center.
RCR's initial portfolio of 16 assets is comprised of these assigned properties as well as Robinsons Cybergate Center 2 and Robinsons Cybergate Center 3 in Mandaluyong City. The land on which 11 of the assigned properties are situated is leased by the Company from the sponsor, while Cyber Sigma is subject to a lease agreement with the Bases Conversion Development Authority.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-09 | 7.96 | 7.96 | 8.05 | 8.00 | 11,125,500 | 8.01 | 89,067,696.00 |
| 2026-01-08 | 7.95 | 7.91 | 7.99 | 7.92 | 8,945,000 | 7.93 | 70,963,600.00 |
| 2026-01-07 | 8.01 | 7.90 | 8.03 | 7.92 | 10,729,300 | 7.94 | 85,209,296.00 |
| 2026-01-06 | 8.04 | 8.01 | 8.08 | 8.01 | 14,831,400 | 8.03 | 119,151,000.00 |
| 2026-01-05 | 7.98 | 7.98 | 8.05 | 8.03 | 14,092,400 | 8.03 | 113,230,000.00 |
| 2026-01-02 | 8.02 | 7.96 | 8.02 | 7.98 | 8,637,000 | 7.99 | 69,022,200.00 |
| 2025-12-29 | 7.90 | 7.90 | 8.02 | 8.02 | 10,437,700 | 8.00 | 83,483,200.00 |
| 2025-12-26 | 7.98 | 7.89 | 8.02 | 7.90 | 12,058,600 | 7.94 | 95,796,800.00 |
| 2025-12-23 | 7.90 | 7.90 | 8.02 | 7.91 | 7,554,500 | 7.97 | 60,220,100.00 |
| 2025-12-22 | 7.98 | 7.86 | 7.98 | 7.89 | 6,671,300 | 7.92 | 52,849,500.00 |
| 2025-12-19 | 7.90 | 7.89 | 8.05 | 7.97 | 87,170,100 | 7.98 | 695,465,984.00 |
| 2025-12-18 | 8.04 | 7.90 | 8.07 | 7.90 | 14,318,400 | 7.95 | 113,901,000.00 |
| 2025-12-17 | 8.07 | 7.94 | 8.09 | 7.96 | 3,674,500 | 7.99 | 29,361,500.00 |
| 2025-12-16 | 8.07 | 7.96 | 8.08 | 7.99 | 11,243,100 | 8.03 | 90,318,400.00 |
| 2025-12-15 | 8.08 | 7.94 | 8.09 | 7.98 | 8,137,500 | 8.03 | 65,379,000.00 |
| 2025-12-12 | 8.09 | 8.04 | 8.09 | 8.08 | 11,917,900 | 8.08 | 96,292,000.00 |
| 2025-12-11 | 8.09 | 8.02 | 8.09 | 8.05 | 13,199,800 | 8.06 | 106,350,000.00 |
| 2025-12-10 | 8.00 | 7.99 | 8.10 | 8.03 | 20,352,800 | 8.06 | 164,103,008.00 |
| 2025-12-09 | 7.98 | 7.94 | 8.00 | 7.99 | 15,066,200 | 7.99 | 120,333,000.00 |
| 2025-12-05 | 8.00 | 7.95 | 8.02 | 7.98 | 13,812,800 | 7.99 | 110,368,000.00 |
| 2025-12-04 | 8.00 | 7.92 | 8.00 | 7.92 | 12,408,600 | 7.98 | 99,001,504.00 |
| 2025-12-03 | 7.95 | 7.87 | 8.00 | 8.00 | 24,112,000 | 7.98 | 192,520,000.00 |
| 2025-12-02 | 7.80 | 7.79 | 7.99 | 7.93 | 24,408,300 | 7.94 | 193,684,000.00 |
| 2025-12-01 | 7.70 | 7.70 | 7.91 | 7.70 | 6,555,700 | 7.76 | 50,873,200.00 |
| 2025-11-28 | 7.65 | 7.62 | 7.74 | 7.70 | 5,798,100 | 7.68 | 44,522,700.00 |
| 2025-11-27 | 7.67 | 7.60 | 7.70 | 7.65 | 7,533,300 | 7.64 | 57,520,800.00 |
| 2025-11-26 | 7.80 | 7.64 | 7.81 | 7.67 | 17,621,700 | 7.71 | 135,932,000.00 |
| 2025-11-25 | 7.90 | 7.71 | 7.91 | 7.71 | 32,189,200 | 7.76 | 249,676,000.00 |
| 2025-11-24 | 7.74 | 7.63 | 8.12 | 8.12 | 68,166,300 | 8.09 | 551,441,984.00 |
| 2025-11-21 | 7.53 | 7.53 | 7.92 | 7.74 | 16,484,900 | 7.77 | 128,013,000.00 |
8.00
| Shares Type | Common |
| Incorporation Date | 16-May-1988 |
| Corporate Life | |
| Stakeholders' Meeting | first Wednesday of May of each year |
| Fiscal Year | December 31 |
| External Auditor | SyCip Gorres Velayo & Co. |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 19,548,803,008 |
| Listed Shares | 15,714,445,508 |
| Outstanding Shares | 19,548,803,008 |
| Free Float Level | 39.34% |
| Market Capitalization | |
| ISIN | PHY7319E1039 |
| Issue Type | Common |
| Listing Date | 2021-09-14 |
| Board Lot | 100 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 1.07 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |