Stock Information
PPC | PRYCE CORPORATION
Sector: INDUSTRIAL | Sub-Sector: ELEC., ENERGY, POWER & WATER
Pryce Corporation (PPC), formerly Pryce Properties Corporation, was incorporated and registered with the Securities and Exchange Commission on September 7, 1989. The Company was established basically as a property holding and real estate development company and concentrates its operations in Mindanao, being involved in the development of memorial parks and sale of memorial lots.
PPC owns and operates 13 memorial parks in Mindanao's major cities: Cagayan de Oro City, Iligan City, Ozamiz, Polanco (near Dipolog City), Zamboanga City, Davao City, including the smaller memorial parks in Manolo Fortich (at the boundary of Cagayan de Oro City and Bukidnon), Malaybalay City in Bukidnon, Malita in Davao Occidental, Bislig in Surigao del Sur, Alabel in Saranggani, Pagadian City, and the most recent in Butuan City, which was launched on January 25, 2019.
Pryce Gases, Inc. is the Company's major subsidiary. It is engaged in the importation and distribution of liquefied petroleum gas under the brand name 'PryceGas' and also produces and sells industrial gases. Another subsidiary is Pryce Pharmaceuticals, Inc., a wholesaler and distributor of private branded multi-vitamins and some over-the-counter generic drugs.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-09 | 14.40 | 14.36 | 14.48 | 14.40 | 52,600 | 14.40 | 757,588.00 |
| 2026-01-08 | 13.60 | 13.50 | 14.50 | 13.90 | 74,900 | 13.83 | 1,035,620.00 |
| 2026-01-07 | 13.50 | 13.40 | 13.60 | 13.60 | 17,900 | 13.54 | 242,370.00 |
| 2026-01-06 | 13.14 | 13.14 | 13.50 | 13.50 | 68,800 | 13.38 | 920,836.00 |
| 2026-01-05 | 13.30 | 13.10 | 13.30 | 13.20 | 14,700 | 13.20 | 194,070.00 |
| 2026-01-02 | 13.24 | 13.20 | 13.30 | 13.30 | 52,500 | 13.27 | 696,542.00 |
| 2025-12-29 | 13.10 | 13.10 | 13.20 | 13.20 | 44,900 | 13.13 | 589,436.00 |
| 2025-12-26 | 13.10 | 13.10 | 13.10 | 13.10 | 3,700 | 13.10 | 48,470.00 |
| 2025-12-23 | 13.10 | 13.00 | 13.10 | 13.10 | 19,600 | 13.04 | 255,518.00 |
| 2025-12-22 | 13.00 | 13.00 | 13.10 | 13.10 | 156,000 | 13.01 | 2,028,860.00 |
| 2025-12-19 | 12.80 | 12.80 | 13.10 | 13.10 | 3,300 | 13.07 | 43,140.00 |
| 2025-12-18 | 13.00 | 12.80 | 13.00 | 13.00 | 3,200 | 12.91 | 41,300.00 |
| 2025-12-17 | 13.00 | 13.00 | 13.00 | 13.00 | 13,200 | 13.00 | 171,600.00 |
| 2025-12-16 | 12.90 | 12.90 | 13.00 | 13.00 | 6,300 | 12.98 | 81,770.00 |
| 2025-12-15 | 12.94 | 12.84 | 13.00 | 12.90 | 239,600 | 12.92 | 3,094,680.00 |
| 2025-12-12 | 12.88 | 12.84 | 12.90 | 12.84 | 20,000 | 12.8863 | 257,726.00 |
| 2025-12-11 | 12.54 | 12.54 | 12.90 | 12.90 | 43,500 | 12.78 | 555,864.00 |
| 2025-12-10 | 12.84 | 12.54 | 12.84 | 12.82 | 3,900 | 12.66 | 49,356.00 |
| 2025-12-09 | 12.84 | 12.54 | 12.84 | 12.84 | 10,700 | 12.82 | 137,136.00 |
| 2025-12-05 | 12.82 | 12.78 | 12.84 | 12.82 | 10,000 | 12.8348 | 128,348.00 |
| 2025-12-04 | 12.80 | 12.80 | 12.82 | 12.82 | 600 | 12.81 | 7,684.00 |
| 2025-12-03 | 12.80 | 12.54 | 12.84 | 12.80 | 11,000 | 12.81 | 140,944.00 |
| 2025-12-02 | 12.90 | 12.88 | 12.90 | 12.88 | 4,500 | 12.88 | 57,972.00 |
| 2025-12-01 | 12.86 | 12.84 | 12.90 | 12.84 | 55,600 | 12.88 | 715,870.00 |
| 2025-11-28 | 12.56 | 12.56 | 12.86 | 12.86 | 1,600 | 12.8225 | 20,516.00 |
| 2025-11-27 | 12.20 | 12.20 | 12.86 | 12.86 | 26,500 | 12.80 | 339,114.00 |
| 2025-11-26 | 12.88 | 12.50 | 12.88 | 12.88 | 37,300 | 12.68 | 472,936.00 |
| 2025-11-25 | 12.88 | 12.78 | 12.88 | 12.88 | 12,900 | 12.87 | 166,022.00 |
| 2025-11-24 | 12.70 | 12.54 | 12.90 | 12.88 | 9,900 | 12.83 | 127,054.00 |
| 2025-11-21 | 12.78 | 12.76 | 12.78 | 12.78 | 2,600 | 12.77 | 33,208.00 |
14.40
| Shares Type | Common |
| Incorporation Date | 07-Sep-1989 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - fourth Wednesday at 3 pm except holidays |
| Fiscal Year | December 31 |
| External Auditor | Diaz, Murillo, Dalupan & Co. |
| Stock Transfer Agent | BDO Unibank, Inc. - Trust and Investments Group |
| Issued Shares | 2,024,500,000 |
| Listed Shares | 2,024,500,000 |
| Outstanding Shares | 1,880,546,169 |
| Free Float Level | 72.32% |
| Market Capitalization | |
| ISIN | PHY7115M1274 |
| Issue Type | Common |
| Listing Date | 1991-10-29 |
| Board Lot | 100 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 1.14 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |