Stock Information
FPI | FORUM PACIFIC, INC.
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
Forum Pacific, Inc. (FPI), formally known as Cophil Exploration, Inc. was originally incorporated in the Philippines on January 8, 1993 as Air Philippines International Corporation, and in 2000, changed its name to the present one.
FPI's primary purpose is to invest, purchase and acquire assets of any kind and description, with the secondary purpose of engaging in the exploration, development and production of petroleum and related products, as well as other mineral and chemical substances.
FPI used to own 60% of the stockholdings of Forum Coal Cebu Holdings, Inc. (FCCHI), which owned a 60% stake in Forum Cebu Coal Corporation (FCCC), a company holding one coal operating contract in Cebu. On September 23, 2009, FCCHI, together with Forum (FEI) Ltd., entered into a sale and purchase agreement with CR Nichrome, Inc. for the sale of FCCC. FCCHI then decided to liquidate its business by shortening its corporate term until November 30, 2009. Meanwhile, in 2017, the Company invested in Taguig Lake City Development Corporation, a corporation engaged in the real estate industry.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-08 | 0.24 | 0.21 | 0.24 | 0.24 | 20,000 | 0.24 | 4,800.00 |
| 2026-01-07 | 0.24 | 0.24 | 0.24 | 0.24 | 20,000 | 0.24 | 4,800.00 |
| 2025-12-23 | 0.24 | 0.24 | 0.24 | 0.24 | 10,000 | 0.24 | 2,400.00 |
| 2025-12-19 | 0.232 | 0.21 | 0.232 | 0.231 | 500,000 | 0.231 | 115,560.00 |
| 2025-12-18 | 0.232 | 0.231 | 0.232 | 0.231 | 500,000 | 0.231 | 115,560.00 |
| 2025-12-17 | 0.275 | 0.275 | 0.275 | 0.275 | 280,000 | 0.275 | 77,000.00 |
| 2025-12-12 | 0.25 | 0.25 | 0.25 | 0.25 | 1,000,000 | 0.25 | 250,000.00 |
| 2025-12-11 | 0.233 | 0.231 | 0.233 | 0.231 | 1,320,000 | 0.232 | 306,730.00 |
| 2025-12-05 | 0.25 | 0.25 | 0.25 | 0.25 | 230,000 | 0.25 | 57,500.00 |
| 2025-11-12 | 0.25 | 0.25 | 0.25 | 0.25 | 30,000 | 0.25 | 7,500.00 |
| 2025-11-06 | 0.25 | 0.25 | 0.25 | 0.25 | 100,000 | 0.25 | 25,000.00 |
| 2025-10-24 | 0.25 | 0.25 | 0.25 | 0.25 | 60,000 | 0.25 | 15,000.00 |
| 2025-10-16 | 0.25 | 0.25 | 0.25 | 0.25 | 70,000 | 0.25 | 17,500.00 |
| 2025-10-15 | 0.25 | 0.25 | 0.25 | 0.25 | 10,000 | 0.25 | 2,500.00 |
| 2025-10-13 | 0.275 | 0.275 | 0.275 | 0.275 | 240,000 | 0.275 | 66,000.00 |
| 2025-10-09 | 0.26 | 0.26 | 0.265 | 0.265 | 160,000 | 0.263 | 42,050.00 |
| 2025-10-03 | 0.24 | 0.24 | 0.24 | 0.24 | 10,000 | 0.24 | 2,400.00 |
| 2025-10-02 | 0.234 | 0.234 | 0.234 | 0.234 | 280,000 | 0.234 | 65,520.00 |
| 2025-09-26 | 0.233 | 0.233 | 0.234 | 0.234 | 310,000 | 0.234 | 72,410.00 |
| 2025-09-25 | 0.234 | 0.233 | 0.234 | 0.234 | 190,000 | 0.234 | 44,380.00 |
| 2025-09-22 | 0.234 | 0.234 | 0.234 | 0.234 | 20,000 | 0.234 | 4,680.00 |
| 2025-09-09 | 0.234 | 0.234 | 0.234 | 0.234 | 50,000 | 0.234 | 11,700.00 |
| 2025-09-03 | 0.24 | 0.24 | 0.241 | 0.241 | 70,000 | 0.24 | 16,820.00 |
| 2025-09-02 | 0.28 | 0.28 | 0.285 | 0.285 | 1,260,000 | 0.285 | 358,600.00 |
| 2025-08-08 | 0.265 | 0.265 | 0.265 | 0.265 | 1,000,000 | 0.265 | 265,000.00 |
| 2025-07-24 | 0.23 | 0.23 | 0.23 | 0.23 | 180,000 | 0.23 | 41,400.00 |
| 2025-07-23 | 0.23 | 0.23 | 0.23 | 0.23 | 20,000 | 0.23 | 4,600.00 |
| 2025-07-09 | 0.23 | 0.20 | 0.23 | 0.23 | 40,000 | 0.23 | 9,200.00 |
| 2025-07-08 | 0.23 | 0.23 | 0.23 | 0.23 | 40,000 | 0.23 | 9,200.00 |
| 2025-07-07 | 0.23 | 0.23 | 0.23 | 0.23 | 220,000 | 0.23 | 50,600.00 |
0.24
| Shares Type | Common |
| Incorporation Date | 08-Jan-1993 |
| Corporate Life | 50 |
| Stakeholders' Meeting | April - third Monday except holidays |
| Fiscal Year | December 31 |
| External Auditor | Diaz, Murillo, Dalupan & Co. |
| Stock Transfer Agent | BDO Unibank, Inc. - Trust and Investments Group |
| Issued Shares | 1,874,999,996 |
| Listed Shares | 1,500,000,000 |
| Outstanding Shares | 1,838,943,246 |
| Free Float Level | 52.46% |
| Market Capitalization | |
| ISIN | PHY2617A1017 |
| Issue Type | Common |
| Listing Date | 1994-12-19 |
| Board Lot | 10000 |
| Par Value | 1 |
| Foreign Ownership Limit | 100 |
| Year-end EPS | 0.002 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |