Stock Information
CIP | CHEMICAL INDUSTRIES OF THE PHILIPPINES, INC.
Sector: INDUSTRIAL | Sub-Sector: CHEMICALS
Chemical Industries of the Philippines, Inc. (CIP) was incorporated on January 6, 1959. The Company and its subsidiaries are primarily engaged in the manufacture, sale and distribution of industrial chemicals and leasing of office space to related and outside parties.
CIP has two business segments: chemicals and leasing. The chemicals segment manufactures and trades chemical products for water and sewage treatment and inorganic coagulants for the paper industry. The Company ceased operations of this segment since the cessation of operations of CAWC Inc., Chemphil Manufacturing Corp., and Kemwater Phil. Corp.
CIP had another subsidiary, LMG Chemicals Corporation (LMG), engaged in trading of chemical products until LMG ceased its trading operations in 2014. In December 2017, CIP sold its entire 65.92% shareholding in LMG.
Source: SEC Form 17-A (2022)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2024-06-03 | 170.00 | 113.40 | 170.00 | 170.00 | 130 | 170.00 | 22,100.00 |
| 2024-05-31 | 170.00 | 170.00 | 170.00 | 170.00 | 130 | 170.00 | 22,100.00 |
| 2024-05-16 | 170.00 | 113.40 | 170.00 | 170.00 | 110 | 170.00 | 18,700.00 |
| 2024-05-15 | 170.00 | 170.00 | 170.00 | 170.00 | 110 | 170.00 | 18,700.00 |
| 2024-05-14 | 113.50 | 113.40 | 113.50 | 113.40 | 200 | 113.45 | 22,690.00 |
| 2023-10-05 | 161.50 | 161.50 | 161.50 | 161.50 | 100 | 161.50 | 16,150.00 |
| 2023-09-11 | 180.00 | 180.00 | 180.00 | 180.00 | 300 | 180.00 | 54,000.00 |
| 2023-08-29 | 160.00 | 160.00 | 160.00 | 160.00 | 80 | 160.00 | 12,800.00 |
| 2023-08-23 | 134.10001 | 134.10001 | 134.10001 | 134.10001 | 10 | 134.10001 | 1,341.00 |
| 2023-08-18 | 180.00 | 180.00 | 180.00 | 180.00 | 10 | 180.00 | 1,800.00 |
| 2023-08-08 | 186.00 | 180.00 | 186.00 | 180.00 | 500 | 182.60001 | 91,300.00 |
| 2023-07-25 | 185.00 | 185.00 | 190.00 | 190.00 | 630 | 189.44 | 119,350.00 |
| 2023-07-19 | 184.50 | 184.50 | 264.00 | 264.00 | 200 | 210.20 | 42,040.00 |
| 2023-07-07 | 184.00 | 184.00 | 184.50 | 184.50 | 500 | 184.12 | 92,060.00 |
| 2023-07-05 | 184.00 | 184.00 | 184.50 | 184.50 | 700 | 184.47 | 129,130.00 |
| 2023-05-24 | 123.00 | 123.00 | 123.00 | 123.00 | 40 | 123.00 | 4,920.00 |
| 2023-05-19 | 120.00 | 120.00 | 120.00 | 120.00 | 1,000 | 120.00 | 120,000.00 |
| 2023-05-09 | 155.00 | 155.00 | 155.00 | 155.00 | 10 | 155.00 | 1,550.00 |
| 2023-04-24 | 169.89999 | 150.00 | 169.89999 | 150.00 | 50 | 165.92 | 8,296.00 |
| 2023-04-20 | 169.89999 | 169.89999 | 169.89999 | 169.89999 | 10 | 169.89999 | 1,699.00 |
| 2023-04-17 | 118.10 | 118.10 | 118.10 | 118.10 | 60 | 118.10 | 7,086.00 |
| 2023-02-01 | 165.00 | 165.00 | 165.00 | 165.00 | 20 | 165.00 | 3,300.00 |
| 2023-01-26 | 149.89999 | 149.89999 | 167.89999 | 167.89999 | 360 | 164.17 | 59,101.00 |
| 2022-12-14 | 150.00 | 150.00 | 150.00 | 150.00 | 10 | 150.00 | 1,500.00 |
| 2022-12-13 | 150.00 | 150.00 | 150.00 | 150.00 | 10 | 150.00 | 1,500.00 |
| 2022-11-28 | 100.00 | 100.00 | 100.00 | 100.00 | 50 | 100.00 | 5,000.00 |
| 2022-08-19 | 125.00 | 125.00 | 125.00 | 125.00 | 100 | 125.00 | 12,500.00 |
| 2022-07-21 | 125.20 | 125.20 | 125.20 | 125.20 | 10 | 125.20 | 1,252.00 |
| 2022-07-20 | 125.20 | 125.20 | 125.20 | 125.20 | 20 | 125.20 | 2,504.00 |
| 2022-06-24 | 130.20 | 130.00 | 130.20 | 130.00 | 340 | 130.08 | 44,226.00 |
170.00
| Shares Type | Common |
| Incorporation Date | 22-Dec-1958 |
| Corporate Life | 0 |
| Stakeholders' Meeting | May - fourth Wednesday at 4 pm |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 10,296,688 |
| Listed Shares | 10,296,688 |
| Outstanding Shares | 10,296,601 |
| Free Float Level | 19.99% |
| Market Capitalization | |
| ISIN | PHY1305B1080 |
| Issue Type | Common |
| Listing Date | 1985-11-21 |
| Board Lot | 10 |
| Par Value | 10 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.21 |
| Year-end EPS Period | 2022-12-31 |
| Interim Period | 9 months Sep-23 |