Stock Information

CNPF | CENTURY PACIFIC FOOD, INC.


Sector: INDUSTRIAL | Sub-Sector: FOOD, BEVERAGE & TOBACCO

Century Pacific Food, Inc. (CNPF) was incorporated on October 25, 2013. The Company is primarily engaged in the business of buying and selling, processing, canning, packaging, and manufacturing all kinds of food and food products. CNPF is a wholly-owned subsidiary of Century Pacific Group, Inc.

The Company's current main business segments are the canned and processed fish segment which produces tuna, sardines, and other fish and seafood-based products; the canned meat segment which produces corned beef, meat loaf, luncheon meat, and other meat-based products; the dairy and mixes segment which comprises of evaporated milk, condensed milk, and other dairy products as well as coffee mixes and flavor mixes; the tuna export segment which produces private label canned, pouched, and frozen tuna products for export; and the coconut segment which produces retail-packaged coconut water, organic virgin coconut oil, desiccated coconuts, coconut flour, and coconut milk. Recognizable brands under these segments include "Century Tuna", "555", "Ligo", "Argentina", and "Birch Tree", as well as emerging and challenger names such as "Blue Bay", "Fresca", "Swift", "Wow", "Lucky Seven", "Angelv, "Coco Mama", "unMEAT", "Choco Hero", and "Goodest".

As of December 31, 2024, CPG's wholly-owned subsidiaries include Snow Mountain Dairy Corporation; General Tuna Corporation; Allforward Warehousing Inc.; Century Pacific Agricultural Ventures, Inc.; Century Pacific Seacrest Inc.; Century Pacific Food Packaging Ventures, Inc.; Millennium General Power Corporation; The Pacific Meat Company, Inc.; General Odyssey Inc.; Centennial Global Corporation; Century (Shanghai) Trading Company Limited; Century International (China) Company Limited; and Century Pacific North America Enterprise, Inc.

Source: SEC Form 17-A (2024)

Price History

Price Date Open Low High Close Volume Average Value
2026-01-12 40.00 31.60 41.00 40.65 14,400 40.81 587,625.00
2026-01-09 40.60 39.75 40.60 39.90 649,000 39.92 25,909,000.00
2026-01-08 40.40 40.15 41.00 40.60 802,200 40.55 32,526,000.00
2026-01-07 40.65 40.40 41.30 40.40 1,777,000 40.92 72,714,200.00
2026-01-06 38.90 38.90 40.65 40.50 1,730,000 39.99 69,185,400.00
2026-01-05 38.85 38.85 40.00 38.95 1,047,800 39.25 41,125,800.00
2026-01-02 39.40 38.85 39.50 38.85 727,100 39.26 28,545,900.00
2025-12-29 38.90 38.60 39.60 39.00 931,300 39.17 36,479,600.00
2025-12-26 39.35 38.80 39.50 38.90 406,600 39.39 16,017,000.00
2025-12-23 39.60 38.60 39.60 39.35 521,300 39.10 20,382,500.00
2025-12-22 38.95 38.70 39.00 39.00 704,700 38.97 27,461,700.00
2025-12-19 39.60 38.95 39.60 38.95 1,381,400 39.15 54,077,300.00
2025-12-18 39.20 39.10 39.80 39.80 512,400 39.68 20,331,200.00
2025-12-17 39.00 39.00 39.80 39.10 1,325,800 39.35 52,168,700.00
2025-12-16 39.20 39.00 39.50 39.00 747,800 39.07 29,218,600.00
2025-12-15 40.00 39.10 41.05 39.20 3,185,900 39.83 126,904,000.00
2025-12-12 39.40 38.80 41.15 40.00 4,948,400 40.32 199,540,992.00
2025-12-11 40.00 39.30 40.00 39.40 430,600 39.65 17,074,100.00
2025-12-10 39.30 39.30 39.90 39.65 859,800 39.58 34,028,500.00
2025-12-09 39.15 38.85 40.00 40.00 1,040,900 39.76 41,387,900.00
2025-12-05 39.25 39.00 39.80 39.15 2,360,300 39.21 92,536,000.00
2025-12-04 40.20 39.15 40.20 39.90 523,100 39.80 20,819,800.00
2025-12-03 39.10 39.10 40.30 40.00 238,200 39.94 9,512,840.00
2025-12-02 39.90 39.80 40.45 40.00 682,800 40.04 27,338,600.00
2025-12-01 40.40 39.90 40.90 39.90 630,700 40.16 25,331,300.00
2025-11-28 39.80 39.35 40.40 40.40 978,000 40.09 39,207,500.00
2025-11-27 39.95 39.00 39.95 39.90 511,000 39.81 20,344,800.00
2025-11-26 39.95 38.85 40.65 39.50 1,262,300 39.69 50,103,600.00
2025-11-25 39.75 39.75 40.95 39.90 1,328,100 40.13 53,298,600.00
2025-11-24 39.00 38.95 39.75 39.75 1,487,500 39.65 58,972,200.00
Latest price:

40.65

As of: Jan 12, 2026
Shares TypeCommon
Incorporation Date25-Oct-2013
Corporate Life50
Stakeholders' Meeting
Fiscal YearDecember 31
External AuditorSycip Gorres Velayo & Co.
Stock Transfer AgentBDO Unibank, Inc. - Trust and Investments Group
Market Data
Issued Shares3,542,258,595
Listed Shares3,542,258,595
Outstanding Shares3,542,258,595
Free Float Level34.44%
Market Capitalization
ISINPHY1249R1024
Issue TypeCommon
Listing Date2014-05-06
Board Lot100
Par Value1
Foreign Ownership Limit100
Year-end EPS1.58
Year-end EPS Period2023-12-31
Interim Period9 months Sep-24