Stock Information
CNPF | CENTURY PACIFIC FOOD, INC.
Sector: INDUSTRIAL | Sub-Sector: FOOD, BEVERAGE & TOBACCO
Century Pacific Food, Inc. (CNPF) was incorporated on October 25, 2013. The Company is primarily engaged in the business of buying and selling, processing, canning, packaging, and manufacturing all kinds of food and food products. CNPF is a wholly-owned subsidiary of Century Pacific Group, Inc.
The Company's current main business segments are the canned and processed fish segment which produces tuna, sardines, and other fish and seafood-based products; the canned meat segment which produces corned beef, meat loaf, luncheon meat, and other meat-based products; the dairy and mixes segment which comprises of evaporated milk, condensed milk, and other dairy products as well as coffee mixes and flavor mixes; the tuna export segment which produces private label canned, pouched, and frozen tuna products for export; and the coconut segment which produces retail-packaged coconut water, organic virgin coconut oil, desiccated coconuts, coconut flour, and coconut milk. Recognizable brands under these segments include "Century Tuna", "555", "Ligo", "Argentina", and "Birch Tree", as well as emerging and challenger names such as "Blue Bay", "Fresca", "Swift", "Wow", "Lucky Seven", "Angelv, "Coco Mama", "unMEAT", "Choco Hero", and "Goodest".
As of December 31, 2024, CPG's wholly-owned subsidiaries include Snow Mountain Dairy Corporation; General Tuna Corporation; Allforward Warehousing Inc.; Century Pacific Agricultural Ventures, Inc.; Century Pacific Seacrest Inc.; Century Pacific Food Packaging Ventures, Inc.; Millennium General Power Corporation; The Pacific Meat Company, Inc.; General Odyssey Inc.; Centennial Global Corporation; Century (Shanghai) Trading Company Limited; Century International (China) Company Limited; and Century Pacific North America Enterprise, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-12 | 40.00 | 31.60 | 41.00 | 40.65 | 14,400 | 40.81 | 587,625.00 |
| 2026-01-09 | 40.60 | 39.75 | 40.60 | 39.90 | 649,000 | 39.92 | 25,909,000.00 |
| 2026-01-08 | 40.40 | 40.15 | 41.00 | 40.60 | 802,200 | 40.55 | 32,526,000.00 |
| 2026-01-07 | 40.65 | 40.40 | 41.30 | 40.40 | 1,777,000 | 40.92 | 72,714,200.00 |
| 2026-01-06 | 38.90 | 38.90 | 40.65 | 40.50 | 1,730,000 | 39.99 | 69,185,400.00 |
| 2026-01-05 | 38.85 | 38.85 | 40.00 | 38.95 | 1,047,800 | 39.25 | 41,125,800.00 |
| 2026-01-02 | 39.40 | 38.85 | 39.50 | 38.85 | 727,100 | 39.26 | 28,545,900.00 |
| 2025-12-29 | 38.90 | 38.60 | 39.60 | 39.00 | 931,300 | 39.17 | 36,479,600.00 |
| 2025-12-26 | 39.35 | 38.80 | 39.50 | 38.90 | 406,600 | 39.39 | 16,017,000.00 |
| 2025-12-23 | 39.60 | 38.60 | 39.60 | 39.35 | 521,300 | 39.10 | 20,382,500.00 |
| 2025-12-22 | 38.95 | 38.70 | 39.00 | 39.00 | 704,700 | 38.97 | 27,461,700.00 |
| 2025-12-19 | 39.60 | 38.95 | 39.60 | 38.95 | 1,381,400 | 39.15 | 54,077,300.00 |
| 2025-12-18 | 39.20 | 39.10 | 39.80 | 39.80 | 512,400 | 39.68 | 20,331,200.00 |
| 2025-12-17 | 39.00 | 39.00 | 39.80 | 39.10 | 1,325,800 | 39.35 | 52,168,700.00 |
| 2025-12-16 | 39.20 | 39.00 | 39.50 | 39.00 | 747,800 | 39.07 | 29,218,600.00 |
| 2025-12-15 | 40.00 | 39.10 | 41.05 | 39.20 | 3,185,900 | 39.83 | 126,904,000.00 |
| 2025-12-12 | 39.40 | 38.80 | 41.15 | 40.00 | 4,948,400 | 40.32 | 199,540,992.00 |
| 2025-12-11 | 40.00 | 39.30 | 40.00 | 39.40 | 430,600 | 39.65 | 17,074,100.00 |
| 2025-12-10 | 39.30 | 39.30 | 39.90 | 39.65 | 859,800 | 39.58 | 34,028,500.00 |
| 2025-12-09 | 39.15 | 38.85 | 40.00 | 40.00 | 1,040,900 | 39.76 | 41,387,900.00 |
| 2025-12-05 | 39.25 | 39.00 | 39.80 | 39.15 | 2,360,300 | 39.21 | 92,536,000.00 |
| 2025-12-04 | 40.20 | 39.15 | 40.20 | 39.90 | 523,100 | 39.80 | 20,819,800.00 |
| 2025-12-03 | 39.10 | 39.10 | 40.30 | 40.00 | 238,200 | 39.94 | 9,512,840.00 |
| 2025-12-02 | 39.90 | 39.80 | 40.45 | 40.00 | 682,800 | 40.04 | 27,338,600.00 |
| 2025-12-01 | 40.40 | 39.90 | 40.90 | 39.90 | 630,700 | 40.16 | 25,331,300.00 |
| 2025-11-28 | 39.80 | 39.35 | 40.40 | 40.40 | 978,000 | 40.09 | 39,207,500.00 |
| 2025-11-27 | 39.95 | 39.00 | 39.95 | 39.90 | 511,000 | 39.81 | 20,344,800.00 |
| 2025-11-26 | 39.95 | 38.85 | 40.65 | 39.50 | 1,262,300 | 39.69 | 50,103,600.00 |
| 2025-11-25 | 39.75 | 39.75 | 40.95 | 39.90 | 1,328,100 | 40.13 | 53,298,600.00 |
| 2025-11-24 | 39.00 | 38.95 | 39.75 | 39.75 | 1,487,500 | 39.65 | 58,972,200.00 |
40.65
| Shares Type | Common |
| Incorporation Date | 25-Oct-2013 |
| Corporate Life | 50 |
| Stakeholders' Meeting | |
| Fiscal Year | December 31 |
| External Auditor | Sycip Gorres Velayo & Co. |
| Stock Transfer Agent | BDO Unibank, Inc. - Trust and Investments Group |
| Issued Shares | 3,542,258,595 |
| Listed Shares | 3,542,258,595 |
| Outstanding Shares | 3,542,258,595 |
| Free Float Level | 34.44% |
| Market Capitalization | |
| ISIN | PHY1249R1024 |
| Issue Type | Common |
| Listing Date | 2014-05-06 |
| Board Lot | 100 |
| Par Value | 1 |
| Foreign Ownership Limit | 100 |
| Year-end EPS | 1.58 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |