Stock Information
MBT | METROPOLITAN BANK & TRUST COMPANY
Sector: FINANCIALS | Sub-Sector: BANKS
Metropolitan Bank & Trust Company (MBT) was incorporated on April 6, 1962 by a group of Filipino businessmen principally to provide financial services to the Filipino-Chinese community. MBT eventually diversified its business to provide a range of banking and collateral services to all sectors of the Philippine economy. MBT opened its first office in Binondo, Manila on September 5, 1962. On August 21, 1981, MBT was granted a universal banking license by the Bangko Sentral ng Pilipinas.
MBT's principal business activities involve deposit-taking and lending, trade finance, remittance, treasury, investment banking and thrift banking. The Company is a participant in the foreign exchange market, and is accredited by the Securities and Exchange Commission as a government securities eligible dealer/broker.
MBT's significant subsidiaries include First Metro Investment Corporation; Philippine Savings Bank; Metrobank Card Corporation; and ORIX METRO Leasing and Finance Corporation.
As of December 31, 2024, MBT has 960 branches. The Company also has 1,300 automated teller machines onsite and 973 ATMs off-site.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-12 | 70.30 | 61.95 | 71.40 | 71.05 | 229,110 | 71.02 | 16,271,900.00 |
| 2026-01-09 | 70.45 | 69.90 | 70.75 | 70.30 | 2,385,350 | 70.42 | 167,970,000.00 |
| 2026-01-08 | 70.00 | 69.50 | 71.40 | 69.85 | 2,110,000 | 70.46 | 148,664,000.00 |
| 2026-01-07 | 70.50 | 69.30 | 71.10 | 69.60 | 2,756,620 | 69.83 | 192,496,992.00 |
| 2026-01-06 | 70.50 | 69.60 | 71.00 | 70.00 | 3,698,970 | 70.36 | 260,246,000.00 |
| 2026-01-05 | 69.50 | 69.50 | 70.90 | 69.85 | 3,736,040 | 70.28 | 262,580,000.00 |
| 2026-01-02 | 68.50 | 68.40 | 69.35 | 69.20 | 941,200 | 69.03 | 64,971,300.00 |
| 2025-12-29 | 68.00 | 68.00 | 68.60 | 68.50 | 1,399,780 | 68.42 | 95,779,504.00 |
| 2025-12-26 | 67.90 | 67.45 | 68.25 | 67.90 | 378,810 | 67.96 | 25,742,600.00 |
| 2025-12-23 | 67.50 | 67.00 | 67.90 | 67.90 | 817,420 | 67.46 | 55,146,800.00 |
| 2025-12-22 | 67.20 | 67.05 | 68.30 | 67.50 | 2,374,770 | 67.45 | 160,174,000.00 |
| 2025-12-19 | 68.05 | 66.60 | 68.10 | 66.60 | 2,634,840 | 67.17 | 176,986,000.00 |
| 2025-12-18 | 68.10 | 67.15 | 68.40 | 68.05 | 1,766,010 | 68.03 | 120,137,000.00 |
| 2025-12-17 | 67.90 | 67.00 | 68.25 | 68.25 | 2,052,880 | 68.00 | 139,588,992.00 |
| 2025-12-16 | 67.45 | 67.15 | 68.40 | 67.90 | 2,364,370 | 67.92 | 160,586,000.00 |
| 2025-12-15 | 66.40 | 66.00 | 67.50 | 67.50 | 3,740,610 | 67.05 | 250,812,992.00 |
| 2025-12-12 | 66.00 | 65.10 | 66.20 | 65.20 | 2,122,630 | 65.71 | 139,487,008.00 |
| 2025-12-11 | 66.00 | 64.60 | 66.05 | 66.00 | 4,209,260 | 65.61 | 276,153,984.00 |
| 2025-12-10 | 64.50 | 64.05 | 66.15 | 66.00 | 6,400,650 | 65.37 | 418,416,000.00 |
| 2025-12-09 | 65.00 | 64.20 | 65.80 | 64.20 | 5,115,530 | 64.60 | 330,480,000.00 |
| 2025-12-05 | 66.10 | 64.10 | 66.10 | 65.00 | 4,713,060 | 64.89 | 305,846,016.00 |
| 2025-12-04 | 66.50 | 65.90 | 66.55 | 66.10 | 2,915,400 | 66.11 | 192,731,008.00 |
| 2025-12-03 | 66.35 | 65.75 | 66.65 | 66.50 | 2,071,000 | 66.44 | 137,590,000.00 |
| 2025-12-02 | 66.00 | 65.35 | 66.20 | 66.00 | 2,302,960 | 65.89 | 151,746,000.00 |
| 2025-12-01 | 66.40 | 65.80 | 67.30 | 65.80 | 3,060,020 | 66.19 | 202,548,992.00 |
| 2025-11-28 | 66.30 | 65.90 | 66.70 | 66.00 | 2,826,000 | 66.29 | 187,331,008.00 |
| 2025-11-27 | 68.60 | 65.75 | 68.60 | 65.75 | 4,445,240 | 66.48 | 295,527,008.00 |
| 2025-11-26 | 67.50 | 67.50 | 69.00 | 68.60 | 2,843,260 | 68.41 | 194,498,000.00 |
| 2025-11-25 | 69.20 | 66.70 | 69.25 | 66.80 | 5,174,020 | 67.52 | 349,326,016.00 |
| 2025-11-24 | 67.70 | 67.00 | 70.00 | 70.00 | 6,981,580 | 69.02 | 481,880,000.00 |
71.05
| Shares Type | Common |
| Incorporation Date | 06-Apr-1962 |
| Corporate Life | 50 |
| Stakeholders' Meeting | April or May - any day |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Metropolitan Bank & Trust Company - Trust Banking Group |
| Issued Shares | 4,497,415,555 |
| Listed Shares | 4,497,415,555 |
| Outstanding Shares | 4,497,415,555 |
| Free Float Level | 47.83% |
| Market Capitalization | |
| ISIN | PHY6028G1361 |
| Issue Type | Common |
| Listing Date | 1981-02-26 |
| Board Lot | 10 |
| Par Value | 20 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 9.39 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |