Stock Information

KEEPR | THE KEEPERS HOLDINGS, INC.


Sector: INDUSTRIAL | Sub-Sector: FOOD, BEVERAGE & TOBACCO

The Keepers Holdings, Inc. (KEEPR) was first incorporated and registered with the Securities and Exchange Commission (SEC) on November 5, 1963 as Mariwasa Manufacturing, Inc., to primarily engage in the manufacture of ceramic tiles. The Company was listed in the PSE on September 3, 1991. On July 2, 2008, the SEC approved the change in corporate name to Mariwasa Siam Holdings, Inc. and change in its primary purpose from manufacturing to that of an investment holding company. On Aril 26, 2013, the SEC approved the change in name of Mariwasa Siam Holdings, Inc. to Da Vinci Capital Holdings, Inc. The Company had no operation or business since May 2013.

On March 29, 2021, the Board of Directors of KEEPR approved the issuance of 11,250,000,000 common shares of the Company to Cosco Capital, Inc. (Cosco Capital), which were created and issued out of an increase in its authorized capital stock, in exchange for 100% of the outstanding shares of Montosco, Inc. (Montosco), Meritus Prime Distributions, Inc. (Meritus), and Premier Wines and Spirits, Inc. (Premier). On June 18, 2021, the parties entered into a Deed of Exchange to implement the share swap transaction, specifically, (a) 9,488,444,240 common shares of the Company were swapped with 7,500,000 common shares of Cosco Capital in Montosco; (b) 907,885,074 common shares of the Company were swapped with 7,500,000 common shares of Cosco Capital in Meritus; and (c) 853,670,686 common shares of the Company were swapped with 1,500,000 common shares of Cosco Capital in Premier. The Company's application for the amendment of its articles of incorporation, to among others, change its corporate name to The Keepers Holdings Inc. and the share swap transaction were approved by the SEC on June 30, 2021.

As a result of the share swap transaction, the Company now legally and beneficially owns 100% of the outstanding shares of the three major players in the Philippine liquor, wine and specialty beverage distribution business Montosco, Meritus, and Premier, while Cosco Capital now owns a controlling equity interest in the Company.

As of December 31, 2024, the Company's subsidiaries include Montosco, Inc., Meritus Prime Distributions, Inc., Premier Wine & Spirits, Inc., Fertuna Distributions, Inc., Upfront Distributions Corp., Pernod Ricard Philippines, Inc., and Bodegas Williams and Humbert SA.

Source: SEC Form 17-A (2024)

Price History

Price Date Open Low High Close Volume Average Value
2026-01-09 2.48 2.45 2.49 2.46 529,000 2.47 1,306,030.00
2026-01-08 2.44 2.44 2.49 2.48 1,265,000 2.47 3,125,310.00
2026-01-07 2.49 2.44 2.49 2.44 892,000 2.46 2,190,470.00
2026-01-06 2.45 2.45 2.52 2.45 3,089,000 2.48 7,663,820.00
2026-01-05 2.45 2.41 2.49 2.45 2,571,000 2.46 6,328,570.00
2026-01-02 2.48 2.40 2.48 2.45 2,584,000 2.44 6,309,430.00
2025-12-29 2.40 2.38 2.48 2.48 3,715,000 2.43 9,025,120.00
2025-12-26 2.38 2.38 2.41 2.41 847,000 2.39 2,026,700.00
2025-12-23 2.34 2.31 2.38 2.38 1,984,000 2.36 4,677,200.00
2025-12-22 2.38 2.28 2.38 2.35 2,299,000 2.33 5,352,380.00
2025-12-19 2.35 2.31 2.39 2.39 7,320,000 2.34 17,145,400.00
2025-12-18 2.36 2.34 2.39 2.37 3,300,000 2.35 7,760,590.00
2025-12-17 2.34 2.34 2.40 2.39 1,009,000 2.35 2,371,080.00
2025-12-16 2.35 2.34 2.35 2.35 761,000 2.35 1,786,750.00
2025-12-15 2.34 2.31 2.36 2.35 2,704,000 2.35 6,341,380.00
2025-12-12 2.33 2.31 2.33 2.33 664,000 2.32 1,543,000.00
2025-12-11 2.32 2.31 2.33 2.32 413,000 2.32 959,010.00
2025-12-10 2.33 2.30 2.33 2.32 316,000 2.31 731,150.00
2025-12-09 2.32 2.30 2.33 2.32 499,000 2.31 1,151,510.00
2025-12-05 2.32 2.31 2.33 2.31 294,000 2.32 681,730.00
2025-12-04 2.33 2.30 2.33 2.33 178,000 2.32 413,610.00
2025-12-03 2.30 2.29 2.33 2.33 826,000 2.31 1,905,280.00
2025-12-02 2.34 2.31 2.34 2.32 408,000 2.32 947,070.00
2025-12-01 2.33 2.32 2.36 2.34 1,027,000 2.34 2,398,470.00
2025-11-28 2.31 2.30 2.32 2.32 822,000 2.31 1,898,910.00
2025-11-27 2.26 2.26 2.32 2.31 847,000 2.29 1,938,190.00
2025-11-26 2.34 2.25 2.34 2.27 1,776,000 2.28 4,043,960.00
2025-11-25 2.33 2.29 2.34 2.29 3,294,000 2.30 7,584,460.00
2025-11-24 2.35 2.33 2.36 2.34 571,000 2.35 1,339,340.00
2025-11-21 2.33 2.30 2.40 2.36 1,499,000 2.35 3,520,190.00
Latest price:

2.46

As of: Jan 09, 2026
Shares TypeCommon
Incorporation Date05-Nov-1963
Corporate Life-
Stakeholders' MeetingMay - any day
Fiscal YearDecember 31
External AuditorR.G. Manabat & Co.
Stock Transfer AgentBDO Unibank, Inc. - Trust and Investments Group
Market Data
Issued Shares14,508,750,313
Listed Shares14,508,750,313
Outstanding Shares14,508,750,313
Free Float Level20.82%
Market Capitalization
ISINPHY4630V1045
Issue TypeCommon
Listing Date1991-09-03
Board Lot1000
Par Value0
Foreign Ownership Limit40
Year-end EPS0.2
Year-end EPS Period2023-12-31
Interim Period9 months Sep-24