Stock Information
STI | STI EDUCATION SYSTEMS HOLDINGS, INC.
Sector: SERVICES | Sub-Sector: EDUCATION
STI Education Systems Holdings, Inc. (STI), formerly JTH Davies Holdings, Inc., was originally established in 1928 as the Philippine branch office of Theo H. Davies & Co., a Hawaiian corporation. The Company was reincorporated as a Philippine corporation registered with the Securities and Exchange Commission (SEC) on June 28, 1946. After many years of operations as part of the Jardine-Matheson group, STI was sold to local Philippine investors in 2006. In March 2010, the Company became part of the Tanco Group of Companies. On September 10, 2012, the SEC approved the change in name to the present one.
STI is the holding company within the Tanco Group that derives investment in its education business. The Company's subsidiaries are STI Education Services Group, Inc. (STI ESG); STI West Negros University, Inc.; iACADEMY, Inc.; and Attenborough Holdings Corporation. STI ESG has a total of 63 schools nationwide.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-12 | 1.39 | 1.18 | 1.40 | 1.40 | 1,394,000 | 1.40 | 1,949,860.00 |
| 2026-01-09 | 1.40 | 1.38 | 1.40 | 1.39 | 3,098,000 | 1.39 | 4,305,960.00 |
| 2026-01-08 | 1.40 | 1.39 | 1.40 | 1.40 | 3,390,000 | 1.39 | 4,728,740.00 |
| 2026-01-07 | 1.39 | 1.37 | 1.40 | 1.40 | 28,999,000 | 1.40 | 40,534,100.00 |
| 2026-01-06 | 1.42 | 1.40 | 1.43 | 1.42 | 4,714,000 | 1.42 | 6,686,910.00 |
| 2026-01-05 | 1.42 | 1.40 | 1.43 | 1.43 | 1,691,000 | 1.42 | 2,396,300.00 |
| 2026-01-02 | 1.42 | 1.40 | 1.42 | 1.40 | 1,792,000 | 1.41 | 2,523,300.00 |
| 2025-12-29 | 1.41 | 1.40 | 1.42 | 1.41 | 916,000 | 1.41 | 1,290,840.00 |
| 2025-12-26 | 1.39 | 1.39 | 1.42 | 1.40 | 473,000 | 1.39 | 659,340.00 |
| 2025-12-23 | 1.42 | 1.39 | 1.42 | 1.39 | 605,000 | 1.40 | 844,330.00 |
| 2025-12-22 | 1.42 | 1.40 | 1.42 | 1.42 | 1,212,000 | 1.41 | 1,710,660.00 |
| 2025-12-19 | 1.39 | 1.39 | 1.42 | 1.42 | 791,000 | 1.41 | 1,111,870.00 |
| 2025-12-18 | 1.42 | 1.39 | 1.42 | 1.39 | 1,749,000 | 1.40 | 2,446,410.00 |
| 2025-12-17 | 1.42 | 1.40 | 1.43 | 1.40 | 3,386,000 | 1.42 | 4,803,810.00 |
| 2025-12-16 | 1.42 | 1.40 | 1.42 | 1.41 | 1,134,000 | 1.41 | 1,602,480.00 |
| 2025-12-15 | 1.43 | 1.40 | 1.43 | 1.40 | 3,219,000 | 1.42 | 4,564,120.00 |
| 2025-12-12 | 1.46 | 1.39 | 1.46 | 1.40 | 9,345,000 | 1.40 | 13,113,900.00 |
| 2025-12-11 | 1.44 | 1.43 | 1.46 | 1.45 | 11,203,000 | 1.45 | 16,190,800.00 |
| 2025-12-10 | 1.41 | 1.41 | 1.44 | 1.43 | 8,598,000 | 1.43 | 12,259,000.00 |
| 2025-12-09 | 1.39 | 1.37 | 1.41 | 1.40 | 5,642,000 | 1.39 | 7,837,240.00 |
| 2025-12-05 | 1.40 | 1.39 | 1.42 | 1.39 | 1,399,000 | 1.41 | 1,965,890.00 |
| 2025-12-04 | 1.39 | 1.38 | 1.39 | 1.38 | 647,000 | 1.38 | 894,760.00 |
| 2025-12-03 | 1.38 | 1.37 | 1.39 | 1.39 | 2,213,000 | 1.38 | 3,043,130.00 |
| 2025-12-02 | 1.40 | 1.37 | 1.40 | 1.38 | 1,552,000 | 1.38 | 2,139,980.00 |
| 2025-12-01 | 1.38 | 1.38 | 1.40 | 1.40 | 930,000 | 1.40 | 1,298,820.00 |
| 2025-11-28 | 1.40 | 1.37 | 1.40 | 1.40 | 2,912,000 | 1.38 | 4,026,300.00 |
| 2025-11-27 | 1.40 | 1.39 | 1.40 | 1.40 | 1,276,000 | 1.39 | 1,777,410.00 |
| 2025-11-26 | 1.39 | 1.39 | 1.41 | 1.40 | 393,000 | 1.39 | 547,560.00 |
| 2025-11-25 | 1.41 | 1.36 | 1.42 | 1.42 | 3,158,000 | 1.40 | 4,413,210.00 |
| 2025-11-24 | 1.41 | 1.41 | 1.43 | 1.42 | 13,407,000 | 1.42 | 19,029,800.00 |
1.40
| Shares Type | Common |
| Incorporation Date | 28-Jun-1946 |
| Corporate Life | 50 |
| Stakeholders' Meeting | Last Friday of September |
| Fiscal Year | June 30 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Professional Stock Transfer, Inc. |
| Issued Shares | 9,904,806,924 |
| Listed Shares | 9,904,806,924 |
| Outstanding Shares | 9,904,806,924 |
| Free Float Level | 31.87% |
| Market Capitalization | |
| ISIN | PHY8171Y1048 |
| Issue Type | Common |
| Listing Date | 1976-10-12 |
| Board Lot | 1000 |
| Par Value | 0 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.16 |
| Year-end EPS Period | 2024-06-30 |
| Interim Period | 3 months Sep-24 |