Stock Information
CSB | CITYSTATE SAVINGS BANK, INC.
Sector: FINANCIALS | Sub-Sector: BANKS
Citystate Savings Bank, Inc. (CSB) was registered with the Securities and Exchange Commission on May 20, 1997. The Monetary Board of the Bangko Sentral ng Pilipinas granted CSB a license to operate as a thrift bank on August 7, 1997. Thereafter, CSB began its banking operation on August 8, 1997.
Aside from the traditional products and services offered by a thrift bank, CSB offers banking services, such as but not limited to deposit products and services, cash management, onsite/offsite automated teller machine (ATM) facilities, corporate and retail banking, and treasury services. These products and services are marketed through its 34 branches/offices established mostly in Metro Manila and in the provinces with a total of 40 ATMs installed on sites and off sites. The Company caters to the needs of corporate, middle market, and retail clients.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-02-27 | 15.98 | 8.83 | 15.98 | 15.98 | 1,000 | 15.98 | 15,980.00 |
| 2026-02-26 | 15.98 | 15.98 | 15.98 | 15.98 | 1,000 | 15.98 | 15,980.00 |
| 2026-02-25 | 14.86 | 14.86 | 14.86 | 14.86 | 500 | 14.86 | 7,430.00 |
| 2026-02-24 | 14.80 | 8.83 | 14.80 | 14.80 | 100 | 14.80 | 1,480.00 |
| 2026-02-23 | 14.80 | 14.80 | 14.80 | 14.80 | 100 | 14.80 | 1,480.00 |
| 2026-02-20 | 14.80 | 14.80 | 14.80 | 14.80 | 200 | 14.80 | 2,960.00 |
| 2026-02-19 | 14.80 | 14.80 | 14.80 | 14.80 | 200 | 14.80 | 2,960.00 |
| 2026-02-18 | 14.80 | 14.80 | 14.80 | 14.80 | 200 | 14.80 | 2,960.00 |
| 2026-02-12 | 14.80 | 8.83 | 14.80 | 14.80 | 1,300 | 14.80 | 19,240.00 |
| 2026-02-11 | 14.80 | 14.80 | 14.80 | 14.80 | 1,300 | 14.80 | 19,240.00 |
| 2026-02-10 | 14.80 | 14.80 | 14.84 | 14.84 | 800 | 14.805 | 11,844.00 |
| 2026-02-09 | 14.84 | 14.84 | 14.84 | 14.84 | 100 | 14.84 | 1,484.00 |
| 2026-02-06 | 14.82 | 8.83 | 14.84 | 14.84 | 200 | 14.83 | 2,966.00 |
| 2026-02-05 | 14.82 | 14.82 | 14.84 | 14.84 | 200 | 14.83 | 2,966.00 |
| 2026-02-04 | 14.88 | 8.83 | 14.88 | 14.88 | 100 | 14.88 | 1,488.00 |
| 2026-02-03 | 14.88 | 14.88 | 14.88 | 14.88 | 100 | 14.88 | 1,488.00 |
| 2026-02-02 | 14.88 | 14.88 | 14.88 | 14.88 | 4,300 | 14.88 | 63,984.00 |
| 2026-01-30 | 14.88 | 14.88 | 14.88 | 14.88 | 400 | 14.88 | 5,952.00 |
| 2026-01-29 | 14.90 | 14.90 | 14.90 | 14.90 | 1,100 | 14.90 | 16,390.00 |
| 2026-01-28 | 14.90 | 14.90 | 14.90 | 14.90 | 100 | 14.90 | 1,490.00 |
| 2026-01-27 | 14.86 | 8.83 | 14.86 | 14.86 | 100 | 14.86 | 1,486.00 |
| 2026-01-26 | 14.86 | 14.86 | 14.86 | 14.86 | 100 | 14.86 | 1,486.00 |
| 2026-01-23 | 14.84 | 14.84 | 14.84 | 14.84 | 100 | 14.84 | 1,484.00 |
| 2026-01-22 | 14.82 | 14.82 | 16.00 | 16.00 | 1,100 | 15.89 | 17,480.00 |
| 2026-01-20 | 14.94 | 14.82 | 14.94 | 14.82 | 4,100 | 14.94 | 61,242.00 |
| 2026-01-19 | 14.94 | 14.94 | 14.94 | 14.94 | 100 | 14.94 | 1,494.00 |
| 2026-01-16 | 14.94 | 14.94 | 14.94 | 14.94 | 1,300 | 14.94 | 19,422.00 |
| 2026-01-15 | 15.98 | 8.83 | 15.98 | 14.94 | 4,600 | 14.99 | 68,932.00 |
| 2026-01-14 | 15.98 | 14.94 | 15.98 | 14.94 | 4,600 | 14.99 | 68,932.00 |
| 2026-01-13 | 15.92 | 14.86 | 16.00 | 14.86 | 6,800 | 15.48 | 105,270.00 |
15.98
| Shares Type | Common |
| Incorporation Date | 20-May-1997 |
| Corporate Life | 50 |
| Stakeholders' Meeting | April - any day |
| Fiscal Year | December 31 |
| External Auditor | Punongbayan & Araullo |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 164,865,000 |
| Listed Shares | 164,865,000 |
| Outstanding Shares | 164,865,000 |
| Free Float Level | 31.94% |
| Market Capitalization | |
| ISIN | PHY1660Y1074 |
| Issue Type | Common |
| Listing Date | 2002-01-03 |
| Board Lot | 100 |
| Par Value | 10 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | -0.62 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
