Stock Information
WLCON | WILCON DEPOT, INC.
Sector: SERVICES | Sub-Sector: RETAIL
Wilcon Depot, Inc., (WLCON) was incorporated on December 17, 2015 as a home improvement and construction supplies retailer. WLCON is a subsidiary of Wilcon Corporation (WC), formerly Wilcon Builder's Depot, Inc. WLCON officially started operations on April 1, 2016 when the retail operations including all of the retail assets and liabilities were transferred from WC.
The Company operates its business and offers its products via two retail formats - the depot store format and the home essentials store format, which are known under the trade names 'Wilcon Depot' and 'Do-It-Wilcon' respectively. WLCON has a wide array of product offerings which include local and international brands of tiles and flooring, plumbing and sanitary wares, electrical and lighting products, hardware and tools, furniture, furnishings and houseware, paints, appliances, and building materials, among others.
As of December 31, 2024, the Company operates 100 stores nationwide of which, 89 are depot stores while 11 are Do-It-Wilcon stores.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-12 | 7.10 | 5.68 | 7.24 | 7.23 | 927,700 | 7.19 | 6,670,020.00 |
| 2026-01-09 | 7.00 | 6.96 | 7.03 | 7.00 | 2,921,300 | 7.00 | 20,442,200.00 |
| 2026-01-08 | 6.90 | 6.90 | 7.06 | 7.00 | 1,433,700 | 7.00 | 10,040,900.00 |
| 2026-01-07 | 6.98 | 6.86 | 7.00 | 6.90 | 4,965,200 | 6.91 | 34,298,600.00 |
| 2026-01-06 | 6.89 | 6.88 | 7.00 | 6.99 | 2,608,600 | 6.96 | 18,144,200.00 |
| 2026-01-05 | 6.92 | 6.85 | 6.92 | 6.89 | 2,327,700 | 6.90 | 16,053,900.00 |
| 2026-01-02 | 6.95 | 6.91 | 6.95 | 6.92 | 1,950,700 | 6.92 | 13,500,500.00 |
| 2025-12-29 | 6.94 | 6.94 | 6.97 | 6.96 | 829,700 | 6.96 | 5,774,510.00 |
| 2025-12-26 | 6.95 | 6.92 | 6.96 | 6.96 | 2,113,900 | 6.93 | 14,654,700.00 |
| 2025-12-23 | 6.98 | 6.93 | 6.98 | 6.95 | 387,800 | 6.95 | 2,694,520.00 |
| 2025-12-22 | 6.95 | 6.95 | 7.05 | 6.98 | 501,300 | 7.00 | 3,508,030.00 |
| 2025-12-19 | 7.00 | 6.95 | 7.02 | 6.95 | 410,200 | 6.96 | 2,853,150.00 |
| 2025-12-18 | 7.00 | 6.95 | 7.00 | 7.00 | 299,900 | 6.98 | 2,093,790.00 |
| 2025-12-17 | 6.96 | 6.92 | 7.10 | 7.00 | 1,381,200 | 6.99 | 9,659,480.00 |
| 2025-12-16 | 7.10 | 6.96 | 7.19 | 6.96 | 4,074,500 | 6.98 | 28,460,100.00 |
| 2025-12-15 | 7.01 | 7.00 | 7.15 | 7.00 | 4,762,200 | 7.04 | 33,533,300.00 |
| 2025-12-12 | 7.07 | 6.85 | 7.10 | 7.00 | 1,913,300 | 6.98 | 13,348,200.00 |
| 2025-12-11 | 7.06 | 7.05 | 7.10 | 7.07 | 514,200 | 7.08 | 3,640,930.00 |
| 2025-12-10 | 7.06 | 6.98 | 7.06 | 7.06 | 58,700 | 7.01 | 411,362.00 |
| 2025-12-09 | 7.09 | 6.91 | 7.09 | 6.99 | 347,400 | 7.01 | 2,435,310.00 |
| 2025-12-05 | 7.00 | 7.00 | 7.11 | 7.10 | 938,900 | 7.10 | 6,664,060.00 |
| 2025-12-04 | 7.00 | 6.98 | 7.09 | 7.00 | 1,375,500 | 7.01 | 9,641,290.00 |
| 2025-12-03 | 7.10 | 6.85 | 7.10 | 7.00 | 1,291,400 | 6.95 | 8,973,920.00 |
| 2025-12-02 | 7.06 | 7.01 | 7.11 | 7.10 | 246,200 | 7.05 | 1,736,500.00 |
| 2025-12-01 | 7.08 | 7.05 | 7.21 | 7.05 | 4,104,600 | 7.15 | 29,339,400.00 |
| 2025-11-28 | 7.10 | 7.00 | 7.12 | 7.08 | 948,600 | 7.08 | 6,720,720.00 |
| 2025-11-27 | 6.86 | 6.86 | 7.17 | 7.08 | 620,600 | 7.00 | 4,345,590.00 |
| 2025-11-26 | 7.10 | 6.85 | 7.10 | 6.85 | 1,233,300 | 6.97 | 8,601,510.00 |
| 2025-11-25 | 7.15 | 7.00 | 7.15 | 7.07 | 1,898,100 | 7.10 | 13,484,200.00 |
| 2025-11-24 | 7.10 | 7.02 | 7.12 | 7.11 | 1,737,000 | 7.10 | 12,337,100.00 |
7.23
| Shares Type | Common |
| Incorporation Date | 17-Dec-2015 |
| Corporate Life | |
| Stakeholders' Meeting | Third Monday of June of each year |
| Fiscal Year | December 31 |
| External Auditor | Reyes Tacandong & Co. |
| Stock Transfer Agent | BDO Unibank, Inc. - Trust and Investments Group |
| Issued Shares | 4,099,724,116 |
| Listed Shares | 4,099,724,116 |
| Outstanding Shares | 4,099,724,116 |
| Free Float Level | 33.03% |
| Market Capitalization | |
| ISIN | PHY9584X1055 |
| Issue Type | Common |
| Listing Date | 2017-03-31 |
| Board Lot | 100 |
| Par Value | 1 |
| Foreign Ownership Limit | 100 |
| Year-end EPS | 0.85 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |