Stock Information
MWIDE | MEGAWIDE CONSTRUCTION CORPORATION
Sector: INDUSTRIAL | Sub-Sector: CONSTRUCTION, INFR. & ALLIED
Megawide Construction Corporation (MWIDE) was incorporated on July 28, 2004 primarily as a general construction company and has then expanded its business by creating a partnership with the Philippine government through its participation in the Public Private Partnership (PPP) program.
The Company is an active proponent in the government's infrastructure program. MWIDE and its subsidiaries have completed and are in the process of pursuing several projects including the Mactan Cebu International Airport, Parañaque Integrated Terminal Exchange, and the PPP for School Infrastructure Project Phases 1 and 2.
As of December 31, 2024, MWIDE's subsidiaries include PH1 World Developers, Inc., Megawide Land, Inc., Megawide Construction (BVI) Corporation, Megawide Cold Logistics, Inc., MWM Terminals, Inc., Megawide Terminals, Inc., Megawide International Limited, Cebu2World Development, Inc., Wide-Horizons, Inc., Tiger Legend Holdings Limited, Megawide OneMobility Corporation, Tunnel Prefab Corporation, Mega Evolution Land, Inc., and Altria East Land, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-12 | 3.10 | 1.88 | 3.20 | 3.20 | 105,000 | 3.17 | 332,560.00 |
| 2026-01-09 | 3.09 | 3.09 | 3.23 | 3.10 | 685,000 | 3.13 | 2,142,720.00 |
| 2026-01-08 | 3.08 | 3.05 | 3.13 | 3.09 | 448,000 | 3.08 | 1,381,460.00 |
| 2026-01-07 | 3.11 | 3.03 | 3.11 | 3.07 | 398,000 | 3.05 | 1,214,800.00 |
| 2026-01-06 | 3.08 | 3.01 | 3.08 | 3.08 | 402,000 | 3.04 | 1,222,920.00 |
| 2026-01-05 | 2.95 | 2.94 | 3.10 | 3.05 | 732,000 | 3.01 | 2,205,790.00 |
| 2026-01-02 | 2.99 | 2.91 | 2.99 | 2.95 | 565,000 | 2.93 | 1,657,460.00 |
| 2025-12-29 | 2.96 | 2.92 | 2.99 | 2.99 | 150,000 | 2.939 | 440,850.00 |
| 2025-12-26 | 3.00 | 2.96 | 3.05 | 3.00 | 84,000 | 3.00 | 252,040.00 |
| 2025-12-23 | 2.96 | 2.91 | 3.00 | 3.00 | 481,000 | 2.94 | 1,414,730.00 |
| 2025-12-22 | 3.01 | 2.92 | 3.05 | 2.99 | 164,000 | 2.98 | 488,900.00 |
| 2025-12-19 | 3.10 | 3.00 | 3.10 | 3.01 | 511,000 | 3.01 | 1,539,640.00 |
| 2025-12-18 | 3.03 | 3.02 | 3.15 | 3.03 | 627,000 | 3.07 | 1,923,940.00 |
| 2025-12-17 | 3.15 | 3.00 | 3.23 | 3.00 | 3,253,000 | 3.12 | 10,165,500.00 |
| 2025-12-16 | 3.13 | 3.05 | 3.15 | 3.14 | 1,051,000 | 3.12 | 3,274,460.00 |
| 2025-12-15 | 2.90 | 2.88 | 3.14 | 3.14 | 1,106,000 | 3.03 | 3,348,540.00 |
| 2025-12-12 | 2.96 | 2.89 | 2.96 | 2.90 | 44,000 | 2.92 | 128,600.00 |
| 2025-12-11 | 3.00 | 2.90 | 3.00 | 2.96 | 161,000 | 2.92 | 469,970.00 |
| 2025-12-10 | 2.83 | 2.81 | 3.00 | 2.95 | 624,000 | 2.93 | 1,830,970.00 |
| 2025-12-09 | 2.88 | 2.81 | 2.88 | 2.81 | 530,000 | 2.82 | 1,495,460.00 |
| 2025-12-05 | 2.98 | 2.86 | 2.98 | 2.87 | 677,000 | 2.90 | 1,964,340.00 |
| 2025-12-04 | 3.03 | 2.96 | 3.03 | 2.99 | 299,000 | 2.98 | 891,850.00 |
| 2025-12-03 | 2.92 | 2.87 | 3.08 | 3.01 | 789,000 | 3.01 | 2,376,450.00 |
| 2025-12-02 | 2.87 | 2.86 | 2.94 | 2.92 | 56,000 | 2.88 | 161,520.00 |
| 2025-12-01 | 2.90 | 2.87 | 2.93 | 2.87 | 444,000 | 2.89 | 1,282,030.00 |
| 2025-11-28 | 2.85 | 2.80 | 2.93 | 2.93 | 530,000 | 2.85 | 1,512,770.00 |
| 2025-11-27 | 2.90 | 2.86 | 2.92 | 2.86 | 133,000 | 2.89 | 383,910.00 |
| 2025-11-26 | 2.90 | 2.88 | 2.94 | 2.90 | 129,000 | 2.90 | 373,990.00 |
| 2025-11-25 | 2.94 | 2.90 | 2.94 | 2.92 | 141,000 | 2.92 | 411,920.00 |
| 2025-11-24 | 2.99 | 2.85 | 2.99 | 2.94 | 186,000 | 2.91 | 540,480.00 |
3.20
| Shares Type | Common |
| Incorporation Date | 28-Jul-2004 |
| Corporate Life | 0 |
| Stakeholders' Meeting | June 30 of each year |
| Fiscal Year | December 31 |
| External Auditor | Isla Lipana & Co. |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 2,399,426,127 |
| Listed Shares | 2,399,426,127 |
| Outstanding Shares | 2,013,409,717 |
| Free Float Level | 32.96% |
| Market Capitalization | |
| ISIN | PHY5953G1032 |
| Issue Type | Common |
| Listing Date | 2011-02-18 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | -0.06 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |