Stock Information
RRHI | ROBINSONS RETAIL HOLDINGS, INC.
Sector: SERVICES | Sub-Sector: RETAIL
Robinsons Retail Holdings, Inc. (RRHI) was incorporated on February 4, 2002. The primary purpose of the Company and its subsidiaries is to engage in the business of trading goods, commodities and merchandise of any kind. Since the opening of its first Robinsons Department Store in Metro Manila in 1980, RRHI expanded into the supermarket business in 1985, the Do-It-Yourself (DIY) business in 1994, the convenience store and specialty store businesses in 2000, and the drugstore business in 2012. It also launched a chain of community malls in 2015.
RRHI's core retail operations has six business segments, namely, supermarkets; department stores; DIY stores; convenience stores; drug stores; and specialty stores. RRHI operates its supermarkets, department stores, consumer electronics and appliances stores, big box hardware stores, and community malls under the 'Robinsons' brand name. Some of the brand names under RRHI include international brands "Handyman Do it Best", "True Value", "Toys 'R' Us", "Uncle John's", "Daiso Japan", "Pet Lovers Centre", "No Brand" and domestic brands "Savers Appliances", "South Star Drug", "The Generics Pharmacy", and "Super50".
RRHI has four wholly-owned subsidiaries and 17 partially-owned subsidiaries which include Robinson's Supermarket Corporation; Robinson's Handyman, Inc.; Robinsons Appliances Corp.; and Robinsons Ventures Corporation, among others.
As of the end of 2024, the Company has 2,453 stores, consisting of 761 food segment stores, 1,133 drugstores, 50 department stores, 227 DIY stores, and 282 specialty stores. This excludes 2,115 TGP franchised stores.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-09 | 35.10 | 34.70 | 35.65 | 35.55 | 264,000 | 35.23 | 9,299,940.00 |
| 2026-01-08 | 34.65 | 34.65 | 35.40 | 35.20 | 406,900 | 35.12 | 14,289,700.00 |
| 2026-01-07 | 34.45 | 33.75 | 34.90 | 34.60 | 551,000 | 34.42 | 18,968,100.00 |
| 2026-01-06 | 33.80 | 33.60 | 34.45 | 34.15 | 906,800 | 34.08 | 30,907,800.00 |
| 2026-01-05 | 33.65 | 33.10 | 33.80 | 33.50 | 418,800 | 33.54 | 14,047,100.00 |
| 2026-01-02 | 33.35 | 33.05 | 33.70 | 33.25 | 363,800 | 33.27 | 12,103,500.00 |
| 2025-12-29 | 33.45 | 33.00 | 33.45 | 33.05 | 674,200 | 33.28 | 22,439,900.00 |
| 2025-12-26 | 32.45 | 32.40 | 33.45 | 32.80 | 518,900 | 32.78 | 17,011,700.00 |
| 2025-12-23 | 32.55 | 32.35 | 32.75 | 32.45 | 671,100 | 32.52 | 21,823,300.00 |
| 2025-12-22 | 33.25 | 32.50 | 33.25 | 32.75 | 236,200 | 32.68 | 7,718,850.00 |
| 2025-12-19 | 33.00 | 32.50 | 33.40 | 32.55 | 833,800 | 32.69 | 27,257,900.00 |
| 2025-12-18 | 33.50 | 32.90 | 33.50 | 33.00 | 262,400 | 33.07 | 8,676,580.00 |
| 2025-12-17 | 33.00 | 33.00 | 33.70 | 33.40 | 541,600 | 33.40 | 18,087,000.00 |
| 2025-12-16 | 33.30 | 32.90 | 33.30 | 32.95 | 1,644,400 | 33.05 | 54,339,400.00 |
| 2025-12-15 | 33.05 | 32.90 | 33.35 | 32.90 | 497,000 | 32.99 | 16,395,900.00 |
| 2025-12-12 | 32.80 | 32.80 | 33.30 | 32.90 | 107,600 | 32.96 | 3,546,900.00 |
| 2025-12-11 | 33.20 | 32.50 | 33.50 | 32.80 | 161,700 | 32.90 | 5,320,450.00 |
| 2025-12-10 | 33.10 | 33.00 | 33.20 | 33.00 | 23,400 | 33.11 | 774,675.00 |
| 2025-12-09 | 32.90 | 32.80 | 33.60 | 33.00 | 52,200 | 33.21 | 1,733,340.00 |
| 2025-12-05 | 33.60 | 32.80 | 33.60 | 32.90 | 51,400 | 33.06 | 1,699,220.00 |
| 2025-12-04 | 33.20 | 32.85 | 33.65 | 32.95 | 47,000 | 33.08 | 1,554,720.00 |
| 2025-12-03 | 33.65 | 32.85 | 33.80 | 33.30 | 98,700 | 33.32 | 3,288,400.00 |
| 2025-12-02 | 33.00 | 33.00 | 33.70 | 33.60 | 98,300 | 33.26 | 3,269,620.00 |
| 2025-12-01 | 33.05 | 32.90 | 33.75 | 32.95 | 216,700 | 32.99 | 7,149,740.00 |
| 2025-11-28 | 32.80 | 32.75 | 33.65 | 33.00 | 614,600 | 33.06 | 20,319,900.00 |
| 2025-11-27 | 33.20 | 32.80 | 33.50 | 32.90 | 480,300 | 32.92 | 15,813,800.00 |
| 2025-11-26 | 33.00 | 32.80 | 33.30 | 33.00 | 160,700 | 33.07 | 5,314,080.00 |
| 2025-11-25 | 32.90 | 32.50 | 33.00 | 32.70 | 493,000 | 32.78 | 16,160,200.00 |
| 2025-11-24 | 32.70 | 32.55 | 32.70 | 32.60 | 1,550,300 | 32.62 | 50,568,900.00 |
| 2025-11-21 | 32.50 | 32.45 | 32.90 | 32.70 | 1,309,700 | 32.72 | 42,854,600.00 |
35.55
| Shares Type | Common |
| Incorporation Date | 04-Feb-2002 |
| Corporate Life | Perpetual |
| Stakeholders' Meeting | May - any day |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | RCBC Trust Corporation |
| Issued Shares | 1,576,489,360 |
| Listed Shares | 1,576,489,360 |
| Outstanding Shares | 1,065,618,535 |
| Free Float Level | 35.69% |
| Market Capitalization | |
| ISIN | PHY7318T1017 |
| Issue Type | Common |
| Listing Date | 2013-11-11 |
| Board Lot | 100 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 2.78 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |