Stock Information
RFM | RFM CORPORATION
Sector: INDUSTRIAL | Sub-Sector: FOOD, BEVERAGE & TOBACCO
RFM Corporation (RFM) was incorporated on August 16, 1957 as Republic Flour Mills, Inc. to manufacture flour in the Philippines. From its original business of flour milling, the Company diversified into poultry and livestock production and areas of food manufacturing that include flour-based products, margarine, milk & juices, canned and processed meat, ice cream, and bottled mineral water. RFM also operates non-food businesses, which include barging services and leasing of commercial/office spaces that serve the internal requirements of the various operating divisions.
RFM operates two business segments namely, institutional segment, which primarily manufactures and sells flour, bakery, and other bakery products to institutional customers; and consumer segment, which manufactures and sells ice cream, milk and juices, pasta products, and flour- and rice-based mixes. The Company is known for the following brands: "White King All-Purpose Flour", "Fiesta Spaghetti", "Selecta Moo", "Sunkist Premium Juice", "Selecta Magnum", "Selecta Cornetto", "Selecta Paddle Pop", and "Royal Spaghetti".
The Company has the following subsidiaries and affiliates in its food and non-food businesses: Unilever RFM Ice Cream, Inc.; RFM Foods Philippines Corporation; Southstar Bottled Water Company, Inc.; Engrain-RFM Pacific, Inc.; FWBC Holdings, Inc.; RFM Equities, Inc.; Rizal Lighterage Corporation; WS Holdings, Inc.; and Selecta Wall's Land Corporation.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-09 | 4.89 | 4.83 | 4.90 | 4.84 | 885,000 | 4.86 | 4,298,590.00 |
| 2026-01-08 | 4.90 | 4.87 | 4.91 | 4.89 | 563,000 | 4.89 | 2,753,110.00 |
| 2026-01-07 | 4.93 | 4.82 | 4.93 | 4.89 | 773,000 | 4.87 | 3,763,720.00 |
| 2026-01-06 | 4.92 | 4.85 | 4.92 | 4.90 | 1,156,000 | 4.90 | 5,660,880.00 |
| 2026-01-05 | 4.88 | 4.82 | 4.90 | 4.86 | 690,000 | 4.87 | 3,361,150.00 |
| 2026-01-02 | 4.75 | 4.75 | 4.88 | 4.88 | 258,000 | 4.85 | 1,250,380.00 |
| 2025-12-29 | 4.80 | 4.75 | 4.85 | 4.75 | 373,000 | 4.81 | 1,793,340.00 |
| 2025-12-26 | 4.68 | 4.68 | 4.80 | 4.80 | 768,000 | 4.77 | 3,664,210.00 |
| 2025-12-23 | 4.65 | 4.65 | 4.68 | 4.68 | 127,000 | 4.67 | 592,680.00 |
| 2025-12-22 | 4.65 | 4.58 | 4.69 | 4.65 | 823,000 | 4.62 | 3,804,020.00 |
| 2025-12-19 | 4.65 | 4.58 | 4.70 | 4.61 | 639,000 | 4.61 | 2,945,840.00 |
| 2025-12-18 | 4.65 | 4.58 | 4.70 | 4.60 | 1,840,000 | 4.65 | 8,558,260.00 |
| 2025-12-17 | 4.66 | 4.59 | 4.70 | 4.65 | 703,000 | 4.63 | 3,253,810.00 |
| 2025-12-16 | 4.62 | 4.58 | 4.65 | 4.58 | 364,000 | 4.62 | 1,681,540.00 |
| 2025-12-15 | 4.65 | 4.57 | 4.65 | 4.62 | 735,000 | 4.61 | 3,386,340.00 |
| 2025-12-12 | 4.65 | 4.55 | 4.69 | 4.61 | 773,000 | 4.62 | 3,568,380.00 |
| 2025-12-11 | 4.65 | 4.60 | 4.69 | 4.65 | 631,000 | 4.64 | 2,929,420.00 |
| 2025-12-10 | 4.63 | 4.63 | 4.66 | 4.65 | 584,000 | 4.64 | 2,712,550.00 |
| 2025-12-09 | 4.64 | 4.60 | 4.65 | 4.63 | 1,169,000 | 4.63 | 5,406,750.00 |
| 2025-12-05 | 4.64 | 4.55 | 4.65 | 4.60 | 402,000 | 4.60 | 1,848,870.00 |
| 2025-12-04 | 4.60 | 4.54 | 4.64 | 4.54 | 787,000 | 4.58 | 3,604,740.00 |
| 2025-12-03 | 4.64 | 4.54 | 4.64 | 4.54 | 588,000 | 4.58 | 2,695,210.00 |
| 2025-12-02 | 4.58 | 4.51 | 4.61 | 4.61 | 296,000 | 4.54 | 1,343,380.00 |
| 2025-12-01 | 4.57 | 4.53 | 4.58 | 4.53 | 917,000 | 4.55 | 4,174,860.00 |
| 2025-11-28 | 4.53 | 4.51 | 4.57 | 4.57 | 318,000 | 4.52 | 1,438,430.00 |
| 2025-11-27 | 4.56 | 4.52 | 4.57 | 4.53 | 377,000 | 4.54 | 1,713,120.00 |
| 2025-11-26 | 4.57 | 4.54 | 4.57 | 4.54 | 2,528,000 | 4.55 | 11,502,800.00 |
| 2025-11-25 | 4.58 | 4.54 | 4.58 | 4.54 | 210,000 | 4.55 | 956,500.00 |
| 2025-11-24 | 4.54 | 4.46 | 4.58 | 4.58 | 457,000 | 4.52 | 2,066,950.00 |
| 2025-11-21 | 4.55 | 4.45 | 4.55 | 4.54 | 236,000 | 4.51 | 1,064,970.00 |
4.84
| Shares Type | Common |
| Incorporation Date | 16-Aug-1957 |
| Corporate Life | 49 |
| Stakeholders' Meeting | June - last Wednesday except holidays as per by laws |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 3,500,403,866 |
| Listed Shares | 3,500,403,866 |
| Outstanding Shares | 3,369,549,358 |
| Free Float Level | 42.26% |
| Market Capitalization | |
| ISIN | PHY727881542 |
| Issue Type | Common |
| Listing Date | 1966-02-21 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.38 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |