Stock Information
PTC | PHILIPPINE TRUST COMPANY
Sector: FINANCIALS | Sub-Sector: BANKS
Philippine Trust Company (PTC), also known as Philtrust Bank, was incorporated on October 21, 1916. On June 5, 2007, the Bangko Sentral ng Pilipinas granted PTC the authority to operate as a universal bank.
The Company offers domestic, international and trust services. Domestic services include checking accounts, savings accounts, time deposits, money market placements, business loans, transfer of funds and collections, remittances, securities investments and safety deposit boxes. International transactions involve commercial letters of credit, collections and remittances, foreign exchange, traveler's checks and FCDU transactions. Trust operations consist of trust placement, investment management, estate administration/trustee of bond issues, savings and pension plan administration, insurance trust, and acting as escrow agent and stock registrar and transfer agent.
As of December 31, 2024, PTC has a network of 61 branches and 79 automated teller machines nationwide.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-09 | 119.00 | 85.45 | 119.00 | 119.00 | 70 | 119.00 | 8,330.00 |
| 2026-01-08 | 119.00 | 119.00 | 119.00 | 119.00 | 70 | 119.00 | 8,330.00 |
| 2026-01-07 | 119.00 | 119.00 | 119.00 | 119.00 | 90 | 119.00 | 10,710.00 |
| 2026-01-06 | 100.00 | 100.00 | 100.00 | 100.00 | 130 | 100.00 | 13,000.00 |
| 2026-01-05 | 120.00 | 85.45 | 120.00 | 120.00 | 70 | 120.00 | 8,400.00 |
| 2026-01-02 | 120.00 | 120.00 | 120.00 | 120.00 | 70 | 120.00 | 8,400.00 |
| 2025-12-29 | 100.10 | 100.10 | 120.00 | 120.00 | 1,640 | 119.67 | 196,252.00 |
| 2025-12-26 | 99.95 | 99.95 | 100.00 | 100.00 | 30 | 99.98 | 2,999.50 |
| 2025-12-23 | 97.00 | 85.95 | 97.00 | 85.95 | 160 | 88.28 | 14,124.50 |
| 2025-12-22 | 97.00 | 97.00 | 97.00 | 97.00 | 20 | 97.00 | 1,940.00 |
| 2025-12-19 | 99.50 | 85.45 | 100.00 | 100.00 | 20 | 99.75 | 1,995.00 |
| 2025-12-18 | 99.50 | 99.50 | 100.00 | 100.00 | 20 | 99.75 | 1,995.00 |
| 2025-12-17 | 99.00 | 99.00 | 99.00 | 99.00 | 10 | 99.00 | 990.00 |
| 2025-12-15 | 97.00 | 97.00 | 98.90 | 97.00 | 100 | 97.57 | 9,757.00 |
| 2025-12-12 | 92.10 | 85.95 | 92.10 | 85.95 | 450 | 90.45 | 40,704.00 |
| 2025-12-09 | 98.95 | 98.95 | 98.95 | 98.95 | 310 | 98.95 | 30,674.50 |
| 2025-12-05 | 99.00 | 99.00 | 99.00 | 99.00 | 110 | 99.00 | 10,890.00 |
| 2025-12-04 | 85.85 | 85.85 | 85.85 | 85.85 | 500 | 85.85 | 42,925.00 |
| 2025-11-24 | 99.35 | 99.35 | 99.35 | 99.35 | 60 | 99.35 | 5,961.00 |
| 2025-10-23 | 85.55 | 85.55 | 99.50 | 99.50 | 110 | 98.23 | 10,805.50 |
| 2025-10-08 | 99.50 | 99.50 | 99.50 | 99.50 | 10 | 99.50 | 995.00 |
| 2025-09-29 | 85.45 | 85.45 | 85.45 | 85.45 | 10 | 85.45 | 854.50 |
| 2025-08-20 | 92.00 | 92.00 | 92.00 | 92.00 | 600 | 92.00 | 55,200.00 |
| 2025-07-02 | 91.50 | 85.40 | 91.50 | 91.50 | 100 | 91.50 | 9,150.00 |
| 2025-07-01 | 91.50 | 91.50 | 91.50 | 91.50 | 100 | 91.50 | 9,150.00 |
| 2025-05-28 | 87.05 | 87.00 | 87.05 | 87.00 | 120 | 87.04 | 10,445.00 |
| 2025-05-05 | 99.95 | 85.40 | 99.95 | 86.10 | 30 | 95.33 | 2,860.00 |
| 2025-05-02 | 99.95 | 86.10 | 99.95 | 86.10 | 30 | 95.33 | 2,860.00 |
| 2025-04-30 | 85.45 | 85.45 | 85.45 | 85.45 | 80 | 85.45 | 6,836.00 |
| 2025-04-29 | 98.00 | 98.00 | 98.00 | 98.00 | 20 | 98.00 | 1,960.00 |
119.00
| Shares Type | Common |
| Incorporation Date | 21-Oct-1916 |
| Corporate Life | 50 |
| Stakeholders' Meeting | April - last Tuesday at 4 pm except holidays |
| Fiscal Year | December 31 |
| External Auditor | Reyes Tacandong & Co. |
| Stock Transfer Agent | Philippine Trust Company |
| Issued Shares | 1,000,000,000 |
| Listed Shares | 1,000,000,000 |
| Outstanding Shares | 1,000,000,000 |
| Free Float Level | 14.07% |
| Market Capitalization | |
| ISIN | PHY6965Q1059 |
| Issue Type | Common |
| Listing Date | 1988-02-17 |
| Board Lot | 10 |
| Par Value | 10 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 1.03 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |