Stock Information
SGP | SYNERGY GRID & DEVELOPMENT PHILS., INC.
Sector: INDUSTRIAL | Sub-Sector: ELEC., ENERGY, POWER & WATER
Synergy Grid & Development Phils., Inc. (SGP) was originally incorporated on June 1, 1970 as Mankayan Minerals Development Company, Inc. On February 22, 1994, the Securities and Exchange Commission (SEC) approved the Company';s change in corporate name to UEM Development Phils., lnc., and the change in primary purpose from engaging in mining activities to general construction and other allied businesses.
On March 28, 2011, the SEC approved the change in corporate name to the present one, as well as the change in primary purpose to engage in power, energy, utilities, infrastructure and allied businesses.
On December 20, 2019, SGP entered into a share swap transaction with the stockholders of OneTaipan Holdings, Inc. (OTHI) and Pacifica2 Holdings, Inc. (P21). As a result, SGP owned 67% of the outstanding shares of each OTHI and P21. OTHI owns controlling shares in Monte Oro Grid Resources Corporation (MOGRC), which holds 30% plus one share in National Grid Corporation of the Philippines (NGCP). P21 owns controlling shares in Calaca High Power Corporation (CHPC), which in turn owns 30% minus one share in NGCP. The share swap transaction was undertaken to formally consolidate the two major shareholders'; ownership and control of NGCP through a common corporate structure. Accordingly, the effective ownership of SGP in NGCP will be 40.20%, with control of 60% voting rights through subsidiaries MOGRC and CHPC.
Source: SEC Form 17-A (2023)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 30.25 | 10.76 | 30.95 | 29.20 | 4,425,500 | 29.97 | 132,641,000.00 |
| 2026-06-23 | 29.40 | 28.30 | 30.50 | 30.25 | 6,365,400 | 29.96 | 190,714,000.00 |
| 2026-06-22 | 30.80 | 27.00 | 31.50 | 29.00 | 19,044,700 | 28.57 | 544,019,008.00 |
| 2026-06-19 | 33.70 | 32.50 | 34.45 | 32.50 | 1,616,300 | 33.37 | 53,935,600.00 |
| 2026-06-18 | 31.25 | 30.80 | 34.00 | 33.75 | 7,813,600 | 32.27 | 252,116,992.00 |
| 2026-06-17 | 31.55 | 30.15 | 31.55 | 31.30 | 1,496,000 | 31.04 | 46,433,000.00 |
| 2026-06-16 | 30.80 | 30.55 | 31.80 | 31.55 | 5,058,100 | 31.44 | 159,018,000.00 |
| 2026-06-15 | 29.70 | 29.65 | 30.85 | 30.50 | 4,311,200 | 30.35 | 130,855,000.00 |
| 2026-06-11 | 30.05 | 28.40 | 30.05 | 29.50 | 6,366,300 | 29.31 | 186,608,000.00 |
| 2026-06-10 | 31.40 | 29.95 | 31.40 | 30.20 | 5,488,400 | 30.35 | 166,555,008.00 |
| 2026-06-09 | 31.90 | 30.70 | 32.10 | 31.35 | 5,797,400 | 31.34 | 181,708,992.00 |
| 2026-06-08 | 31.05 | 30.55 | 32.40 | 31.50 | 5,196,500 | 31.61 | 164,264,000.00 |
| 2026-06-05 | 30.70 | 30.50 | 31.90 | 31.00 | 4,071,700 | 31.36 | 127,699,000.00 |
| 2026-06-04 | 29.90 | 29.70 | 30.95 | 30.30 | 4,752,000 | 30.40 | 144,455,008.00 |
| 2026-06-03 | 30.50 | 29.30 | 30.75 | 30.00 | 7,822,100 | 29.77 | 232,842,000.00 |
| 2026-06-02 | 30.15 | 29.80 | 31.00 | 30.50 | 1,606,400 | 30.47 | 48,951,200.00 |
| 2026-06-01 | 29.95 | 29.50 | 31.75 | 30.00 | 7,005,700 | 30.24 | 211,883,008.00 |
| 2026-05-29 | 27.85 | 27.50 | 29.85 | 29.85 | 15,203,300 | 29.39 | 446,751,008.00 |
| 2026-05-28 | 27.70 | 27.25 | 28.05 | 27.90 | 1,709,000 | 27.74 | 47,401,900.00 |
| 2026-05-26 | 28.00 | 27.60 | 28.00 | 27.70 | 723,100 | 27.79 | 20,091,900.00 |
| 2026-05-25 | 27.80 | 27.55 | 28.30 | 28.00 | 5,029,700 | 28.05 | 141,071,008.00 |
| 2026-05-22 | 27.90 | 27.60 | 28.05 | 27.70 | 1,014,400 | 27.76 | 28,161,500.00 |
| 2026-05-21 | 27.80 | 27.35 | 28.10 | 27.90 | 1,960,200 | 27.92 | 54,722,000.00 |
| 2026-05-20 | 28.50 | 27.25 | 28.50 | 27.65 | 4,813,500 | 27.65 | 133,111,000.00 |
| 2026-05-19 | 28.80 | 28.10 | 28.80 | 28.50 | 1,799,900 | 28.39 | 51,104,900.00 |
| 2026-05-18 | 28.80 | 27.85 | 29.20 | 28.80 | 3,030,200 | 28.48 | 86,310,704.00 |
| 2026-05-15 | 28.50 | 27.70 | 28.70 | 28.60 | 1,879,500 | 28.22 | 53,041,700.00 |
| 2026-05-14 | 29.00 | 28.30 | 29.10 | 28.40 | 2,240,900 | 28.59 | 64,076,000.00 |
| 2026-05-13 | 27.00 | 26.50 | 29.10 | 29.10 | 15,288,700 | 28.30 | 432,732,992.00 |
| 2026-05-12 | 26.30 | 25.90 | 26.95 | 26.95 | 1,771,600 | 26.38 | 46,737,100.00 |
29.20
| Shares Type | Common |
| Incorporation Date | 01-Jun-1970 |
| Corporate Life | Perpetual |
| Stakeholders' Meeting | October - third Thursday at 5 pm except holidays |
| Fiscal Year | December 31 |
| External Auditor | R.G. Manabat & Co. |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 5,265,866,000 |
| Listed Shares | 5,265,866,000 |
| Outstanding Shares | 5,265,866,000 |
| Free Float Level | 22.13% |
| Market Capitalization | |
| ISIN | PHY8321B1036 |
| Issue Type | Common |
| Listing Date | 1972-05-10 |
| Board Lot | 100 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 2.02 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |