Stock Information
VREIT | VISTAREIT, INC.
Sector: PROPERTY | Sub-Sector: PROPERTY
VistaREIT, Inc. (VREIT), formerly Vista One, Inc., was registered with the Securities and Exchange Commission (SEC) on August 24, 2020 to own, manage, operate and engage in the leasing of income-generating real properties. The Company did not have any business operation since its incorporation until the infusion of assets to its property portfolio under a property-for-share swap with the subsidiaries of Vista Land & Lifescapes, Inc. (VLL).
On April 18, 2022, the SEC approved, among others, the change in its corporate name as well as the change in its primary purpose to engage in the business of a real estate investment trust. The Company's principal investment strategy is to invest, on a long-term basis, in a diversified portfolio of income-generating commercial real estate assets strategically located within VLL's integrated developments or in key urban areas.
VREIT's property portfolio consists of 10 community malls and two office buildings. The Company's community malls are located in Las PiƱas City, Bacoor City, General Trias City, Imus City, Municipality of Tanza, Antipolo City, City of San Jose Del Monte, San Fernando City, and Talisay City, while the office buildings are located in Taguig City and Bacoor City, Cavite. All of the properties are owned by VREIT and are located on land leased from its affiliates.
The Company's sponsors are Manuela Corporation, Masterpiece Asia Properties, Inc., Vista Residences, Inc., Crown Asia Properties, Inc., and Communities Pampanga, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-09 | 1.49 | 1.41 | 1.49 | 1.48 | 1,963,000 | 1.47 | 2,879,020.00 |
| 2026-01-08 | 1.48 | 1.47 | 1.49 | 1.49 | 1,262,000 | 1.49 | 1,877,780.00 |
| 2026-01-07 | 1.44 | 1.44 | 1.48 | 1.48 | 3,776,000 | 1.46 | 5,528,400.00 |
| 2026-01-06 | 1.40 | 1.38 | 1.44 | 1.43 | 2,590,000 | 1.42 | 3,682,130.00 |
| 2026-01-05 | 1.43 | 1.35 | 1.45 | 1.39 | 963,000 | 1.39 | 1,339,560.00 |
| 2026-01-02 | 1.37 | 1.37 | 1.43 | 1.43 | 486,000 | 1.41 | 683,730.00 |
| 2025-12-29 | 1.34 | 1.32 | 1.37 | 1.37 | 761,000 | 1.34 | 1,021,140.00 |
| 2025-12-26 | 1.32 | 1.32 | 1.37 | 1.34 | 354,000 | 1.35 | 476,570.00 |
| 2025-12-23 | 1.35 | 1.32 | 1.35 | 1.32 | 625,000 | 1.33 | 831,300.00 |
| 2025-12-22 | 1.35 | 1.33 | 1.35 | 1.35 | 770,000 | 1.34 | 1,035,480.00 |
| 2025-12-19 | 1.35 | 1.34 | 1.35 | 1.35 | 256,000 | 1.3475 | 344,960.00 |
| 2025-12-18 | 1.35 | 1.34 | 1.39 | 1.35 | 292,000 | 1.35 | 394,960.00 |
| 2025-12-17 | 1.38 | 1.35 | 1.39 | 1.35 | 546,000 | 1.36 | 741,010.00 |
| 2025-12-16 | 1.35 | 1.35 | 1.39 | 1.38 | 199,000 | 1.36 | 270,770.00 |
| 2025-12-15 | 1.40 | 1.35 | 1.40 | 1.35 | 1,015,000 | 1.37 | 1,390,800.00 |
| 2025-12-12 | 1.41 | 1.40 | 1.44 | 1.40 | 337,000 | 1.41 | 473,590.00 |
| 2025-12-11 | 1.47 | 1.36 | 1.47 | 1.41 | 2,460,000 | 1.41 | 3,465,610.00 |
| 2025-12-10 | 1.50 | 1.48 | 1.50 | 1.50 | 3,090,000 | 1.50 | 4,621,000.00 |
| 2025-12-09 | 1.47 | 1.42 | 1.50 | 1.50 | 2,782,000 | 1.47 | 4,103,280.00 |
| 2025-12-05 | 1.44 | 1.43 | 1.47 | 1.46 | 1,378,000 | 1.45 | 2,003,810.00 |
| 2025-12-04 | 1.45 | 1.40 | 1.45 | 1.44 | 1,184,000 | 1.43 | 1,692,460.00 |
| 2025-12-03 | 1.44 | 1.43 | 1.46 | 1.45 | 2,016,000 | 1.44 | 2,897,880.00 |
| 2025-12-02 | 1.43 | 1.41 | 1.45 | 1.44 | 485,000 | 1.43 | 693,490.00 |
| 2025-12-01 | 1.43 | 1.40 | 1.43 | 1.43 | 1,104,000 | 1.42 | 1,564,100.00 |
| 2025-11-28 | 1.43 | 1.43 | 1.47 | 1.43 | 693,000 | 1.44 | 998,630.00 |
| 2025-11-27 | 1.40 | 1.40 | 1.44 | 1.43 | 658,000 | 1.41 | 930,550.00 |
| 2025-11-26 | 1.34 | 1.33 | 1.43 | 1.40 | 2,539,000 | 1.39 | 3,521,550.00 |
| 2025-11-25 | 1.31 | 1.30 | 1.35 | 1.34 | 801,000 | 1.31 | 1,049,620.00 |
| 2025-11-24 | 1.34 | 1.29 | 1.38 | 1.30 | 2,516,000 | 1.30 | 3,277,030.00 |
| 2025-11-21 | 1.32 | 1.28 | 1.40 | 1.29 | 1,249,000 | 1.34 | 1,667,730.00 |
1.48
| Shares Type | Common |
| Incorporation Date | 24-Aug-2020 |
| Corporate Life | |
| Stakeholders' Meeting | first Monday of July of each year |
| Fiscal Year | December 31 |
| External Auditor | SyCip Gorres Velayo & Co. |
| Stock Transfer Agent | Stock Transfer Service, Inc |
| Issued Shares | 7,500,000,000 |
| Listed Shares | 7,500,000,000 |
| Outstanding Shares | 7,500,000,000 |
| Free Float Level | 35.29% |
| Market Capitalization | |
| ISIN | PHY9390Q1041 |
| Issue Type | Common |
| Listing Date | 2022-06-15 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.34 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |