Stock Information
SMC | SAN MIGUEL CORPORATION
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
San Miguel Corporation (SMC) was originally founded in 1890 as a single brewery in the Philippines and was incorporated on August 21, 1913. The Company has since then transformed itself from a beverage, food and packaging business into a diversified conglomerate with businesses in fuel and oil, energy, infrastructure, and real estate industries.
The Company's product portfolio includes beer; spirits; non-alcoholic beverages; poultry; animal feeds; flour; fresh and processed meats; dairy products; coffee; various packaging products; a range of refined petroleum products; and cement.
SMC has strategic partnerships with international companies, among them are Kirin Holdings Company Limited for beer; Hormel Foods International Corporation for processed meats; Korea-Water Resources Corporation for the power business; and Nihon Yamamura Glass Co. Ltd. and Fuso Machine & Mold Manufacturing Co. Ltd., for packaging products.
The Company's subsidiaries include San Miguel Food and Beverage, Inc.; San Miguel Yamamura Packaging Corporation; San Miguel Global Power Holdings Corp.; SEA Refinery Corporation; San Miguel Holdings Corp.; and San Miguel Properties, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 63.50 | 63.30 | 64.00 | 63.80 | 293,540 | 63.76 | 18,716,300.00 |
| 2026-08-06 | 64.30 | 63.25 | 64.45 | 63.50 | 88,040 | 63.71 | 5,609,440.00 |
| 2026-08-05 | 64.90 | 64.15 | 64.90 | 64.15 | 114,060 | 64.41 | 7,347,140.00 |
| 2026-08-04 | 66.10 | 64.80 | 66.80 | 64.85 | 139,740 | 65.02 | 9,086,050.00 |
| 2026-08-03 | 67.00 | 65.90 | 67.20 | 65.90 | 56,020 | 66.34 | 3,716,170.00 |
| 2026-07-31 | 67.25 | 67.00 | 67.85 | 67.00 | 218,080 | 67.06 | 14,625,400.00 |
| 2026-07-30 | 67.60 | 67.25 | 67.70 | 67.25 | 226,870 | 67.27 | 15,262,200.00 |
| 2026-07-29 | 67.50 | 67.30 | 68.25 | 67.60 | 218,150 | 67.60 | 14,747,200.00 |
| 2026-07-28 | 67.50 | 67.25 | 68.00 | 67.50 | 218,000 | 67.46 | 14,706,000.00 |
| 2026-07-27 | 68.55 | 67.00 | 68.55 | 67.50 | 218,040 | 67.67 | 14,755,500.00 |
| 2026-07-24 | 68.50 | 68.30 | 68.70 | 68.55 | 218,080 | 68.54 | 14,946,800.00 |
| 2026-07-23 | 67.60 | 67.60 | 68.95 | 68.50 | 218,060 | 68.42 | 14,919,200.00 |
| 2026-07-22 | 67.95 | 67.50 | 68.00 | 67.60 | 218,070 | 67.59 | 14,739,200.00 |
| 2026-07-21 | 68.25 | 67.90 | 68.30 | 67.95 | 218,040 | 67.95 | 14,816,600.00 |
| 2026-07-20 | 68.00 | 68.00 | 68.30 | 68.00 | 218,010 | 68.03 | 14,832,000.00 |
| 2026-07-17 | 67.00 | 67.00 | 68.20 | 68.00 | 222,050 | 67.98 | 15,094,300.00 |
| 2026-07-16 | 65.50 | 65.40 | 67.30 | 67.00 | 218,360 | 66.81 | 14,587,900.00 |
| 2026-07-15 | 65.00 | 64.85 | 65.50 | 64.85 | 24,920 | 65.12 | 1,622,800.00 |
| 2026-07-14 | 65.00 | 64.80 | 65.20 | 64.80 | 79,630 | 64.86 | 5,164,900.00 |
| 2026-07-13 | 65.75 | 65.00 | 66.00 | 65.00 | 54,990 | 65.21 | 3,586,140.00 |
| 2026-07-10 | 65.00 | 65.00 | 66.00 | 65.00 | 78,630 | 65.29 | 5,133,380.00 |
| 2026-07-09 | 66.60 | 65.00 | 67.55 | 65.00 | 47,820 | 65.26 | 3,120,820.00 |
| 2026-07-08 | 67.25 | 66.55 | 67.50 | 66.55 | 51,040 | 66.69 | 3,403,810.00 |
| 2026-07-07 | 67.70 | 67.20 | 67.75 | 67.25 | 73,430 | 67.44 | 4,952,030.00 |
| 2026-07-06 | 67.25 | 67.00 | 67.75 | 67.00 | 68,170 | 67.16 | 4,578,090.00 |
| 2026-07-03 | 67.60 | 67.25 | 67.70 | 67.25 | 49,180 | 67.45 | 3,317,410.00 |
| 2026-07-02 | 67.35 | 67.35 | 67.70 | 67.60 | 37,280 | 67.61 | 2,520,660.00 |
| 2026-07-01 | 68.00 | 67.25 | 68.00 | 67.35 | 70,450 | 67.43 | 4,750,670.00 |
| 2026-06-30 | 67.50 | 67.50 | 68.00 | 68.00 | 17,060 | 67.73 | 1,155,480.00 |
| 2026-06-29 | 69.25 | 67.50 | 69.25 | 67.50 | 44,580 | 68.06 | 3,033,950.00 |
63.80
| Shares Type | Common |
| Incorporation Date | 21-Aug-1913 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - second Tuesday |
| Fiscal Year | December 31 |
| External Auditor | R.G. Manabat & Co. |
| Stock Transfer Agent | SMC Stock Transfer Service Corporation |
| Issued Shares | 2,383,896,588 |
| Listed Shares | 2,340,981,689 |
| Outstanding Shares | 2,383,896,588 |
| Free Float Level | 20.59% |
| Market Capitalization | |
| ISIN | PHY751061151 |
| Issue Type | Common |
| Listing Date | 1948-11-05 |
| Board Lot | 10 |
| Par Value | 5 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | -2.51 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |