Stock Information
SMC | SAN MIGUEL CORPORATION
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
San Miguel Corporation (SMC) was originally founded in 1890 as a single brewery in the Philippines and was incorporated on August 21, 1913. The Company has since then transformed itself from a beverage, food and packaging business into a diversified conglomerate with businesses in fuel and oil, energy, infrastructure, and real estate industries.
The Company's product portfolio includes beer; spirits; non-alcoholic beverages; poultry; animal feeds; flour; fresh and processed meats; dairy products; coffee; various packaging products; a range of refined petroleum products; and cement.
SMC has strategic partnerships with international companies, among them are Kirin Holdings Company Limited for beer; Hormel Foods International Corporation for processed meats; Korea-Water Resources Corporation for the power business; and Nihon Yamamura Glass Co. Ltd. and Fuso Machine & Mold Manufacturing Co. Ltd., for packaging products.
The Company's subsidiaries include San Miguel Food and Beverage, Inc.; San Miguel Yamamura Packaging Corporation; San Miguel Global Power Holdings Corp.; SEA Refinery Corporation; San Miguel Holdings Corp.; and San Miguel Properties, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 68.40 | 54.25 | 68.50 | 67.80 | 4,480 | 68.08 | 305,012.00 |
| 2026-06-23 | 67.80 | 67.45 | 68.50 | 68.50 | 205,130 | 68.32 | 14,013,500.00 |
| 2026-06-22 | 68.50 | 67.25 | 68.50 | 67.50 | 31,510 | 67.55 | 2,128,440.00 |
| 2026-06-19 | 68.10 | 67.15 | 68.50 | 68.50 | 205,010 | 68.03 | 13,946,700.00 |
| 2026-06-18 | 68.45 | 67.80 | 68.45 | 68.10 | 16,420 | 68.04 | 1,117,200.00 |
| 2026-06-17 | 69.15 | 67.90 | 69.45 | 68.45 | 205,000 | 68.2848 | 13,998,400.00 |
| 2026-06-16 | 69.75 | 69.00 | 69.75 | 69.15 | 205,000 | 69.15 | 14,176,200.00 |
| 2026-06-15 | 67.00 | 66.90 | 69.75 | 69.75 | 209,470 | 69.35 | 14,526,700.00 |
| 2026-06-11 | 67.50 | 67.00 | 67.70 | 67.50 | 35,360 | 67.43 | 2,384,480.00 |
| 2026-06-10 | 67.10 | 66.90 | 67.35 | 67.30 | 207,020 | 67.25 | 13,921,300.00 |
| 2026-06-09 | 67.10 | 66.90 | 67.35 | 67.10 | 205,020 | 67.08 | 13,753,700.00 |
| 2026-06-08 | 67.85 | 66.80 | 67.85 | 67.10 | 23,140 | 67.21 | 1,555,220.00 |
| 2026-06-05 | 67.20 | 67.20 | 68.15 | 67.85 | 223,010 | 67.84 | 15,129,900.00 |
| 2026-06-04 | 67.40 | 66.10 | 67.45 | 67.20 | 205,010 | 67.10 | 13,755,200.00 |
| 2026-06-03 | 69.95 | 67.25 | 69.95 | 67.40 | 217,910 | 67.60 | 14,729,700.00 |
| 2026-06-02 | 68.90 | 68.00 | 70.00 | 68.65 | 14,430 | 69.04 | 996,257.00 |
| 2026-06-01 | 70.80 | 67.20 | 70.80 | 67.20 | 37,660 | 68.27 | 2,571,020.00 |
| 2026-05-29 | 67.00 | 66.15 | 71.00 | 71.00 | 108,570 | 70.11 | 7,612,000.00 |
| 2026-05-28 | 67.80 | 67.00 | 67.90 | 67.00 | 205,100 | 67.04 | 13,750,500.00 |
| 2026-05-26 | 67.75 | 67.65 | 68.50 | 67.80 | 10,350 | 67.87 | 702,442.00 |
| 2026-05-25 | 67.50 | 67.50 | 67.95 | 67.75 | 64,590 | 67.71 | 4,373,630.00 |
| 2026-05-22 | 68.20 | 67.00 | 68.30 | 67.50 | 205,010 | 67.47 | 13,831,800.00 |
| 2026-05-21 | 69.75 | 68.00 | 70.00 | 68.30 | 220,670 | 68.32 | 15,075,700.00 |
| 2026-05-20 | 69.80 | 69.45 | 70.00 | 69.75 | 205,560 | 69.68 | 14,323,400.00 |
| 2026-05-19 | 70.00 | 69.60 | 70.00 | 69.80 | 205,010 | 69.80 | 14,309,700.00 |
| 2026-05-18 | 69.95 | 69.70 | 70.00 | 70.00 | 205,010 | 69.98 | 14,346,100.00 |
| 2026-05-15 | 70.55 | 69.80 | 70.55 | 69.95 | 205,020 | 69.96 | 14,342,800.00 |
| 2026-05-14 | 70.00 | 70.00 | 71.00 | 70.55 | 205,000 | 70.69 | 14,490,800.00 |
| 2026-05-13 | 69.15 | 69.15 | 71.00 | 70.00 | 205,150 | 70.18 | 14,397,400.00 |
| 2026-05-12 | 69.20 | 68.50 | 69.40 | 69.15 | 29,540 | 69.08 | 2,040,660.00 |
67.80
| Shares Type | Common |
| Incorporation Date | 21-Aug-1913 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - second Tuesday |
| Fiscal Year | December 31 |
| External Auditor | R.G. Manabat & Co. |
| Stock Transfer Agent | SMC Stock Transfer Service Corporation |
| Issued Shares | 2,383,896,588 |
| Listed Shares | 2,340,981,689 |
| Outstanding Shares | 2,383,896,588 |
| Free Float Level | 20.59% |
| Market Capitalization | |
| ISIN | PHY751061151 |
| Issue Type | Common |
| Listing Date | 1948-11-05 |
| Board Lot | 10 |
| Par Value | 5 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | -2.51 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |