Stock Information
SMC | SAN MIGUEL CORPORATION
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
San Miguel Corporation (SMC) was originally founded in 1890 as a single brewery in the Philippines and was incorporated on August 21, 1913. The Company has since then transformed itself from a beverage, food and packaging business into a diversified conglomerate with businesses in fuel and oil, energy, infrastructure, and real estate industries.
The Company's product portfolio includes beer; spirits; non-alcoholic beverages; poultry; animal feeds; flour; fresh and processed meats; dairy products; coffee; various packaging products; a range of refined petroleum products; and cement.
SMC has strategic partnerships with international companies, among them are Kirin Holdings Company Limited for beer; Hormel Foods International Corporation for processed meats; Korea-Water Resources Corporation for the power business; and Nihon Yamamura Glass Co. Ltd. and Fuso Machine & Mold Manufacturing Co. Ltd., for packaging products.
The Company's subsidiaries include San Miguel Food and Beverage, Inc.; San Miguel Yamamura Packaging Corporation; San Miguel Global Power Holdings Corp.; SEA Refinery Corporation; San Miguel Holdings Corp.; and San Miguel Properties, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-02-27 | 69.60 | 68.00 | 70.65 | 68.00 | 400,410 | 68.29 | 27,342,400.00 |
| 2026-02-26 | 69.50 | 69.50 | 70.95 | 69.55 | 73,470 | 70.01 | 5,143,800.00 |
| 2026-02-25 | 69.40 | 69.20 | 70.50 | 69.25 | 157,950 | 69.52 | 10,981,300.00 |
| 2026-02-24 | 69.65 | 69.40 | 70.80 | 69.40 | 121,540 | 69.59 | 8,458,570.00 |
| 2026-02-23 | 70.50 | 69.45 | 71.00 | 69.45 | 95,440 | 69.95 | 6,676,020.00 |
| 2026-02-20 | 71.60 | 69.55 | 72.20 | 69.60 | 158,200 | 70.09 | 11,087,600.00 |
| 2026-02-19 | 69.95 | 69.95 | 72.40 | 71.60 | 128,160 | 71.56 | 9,171,730.00 |
| 2026-02-18 | 70.00 | 69.90 | 71.00 | 69.95 | 68,210 | 70.20 | 4,788,340.00 |
| 2026-02-16 | 70.10 | 68.25 | 71.25 | 70.00 | 107,650 | 69.82 | 7,515,880.00 |
| 2026-02-13 | 72.95 | 70.00 | 72.95 | 70.00 | 200,350 | 70.54 | 14,132,300.00 |
| 2026-02-12 | 75.30 | 71.00 | 75.50 | 71.00 | 548,450 | 72.20 | 39,598,700.00 |
| 2026-02-11 | 75.35 | 75.25 | 76.50 | 75.25 | 90,470 | 75.56 | 6,836,350.00 |
| 2026-02-10 | 75.10 | 75.10 | 76.20 | 75.20 | 77,900 | 75.52 | 5,882,930.00 |
| 2026-02-09 | 76.50 | 75.00 | 77.40 | 75.00 | 104,090 | 75.75 | 7,884,540.00 |
| 2026-02-06 | 76.60 | 76.60 | 77.70 | 76.90 | 16,580 | 77.06 | 1,277,710.00 |
| 2026-02-05 | 76.60 | 76.60 | 77.95 | 76.60 | 100,300 | 76.72 | 7,694,910.00 |
| 2026-02-04 | 79.80 | 76.55 | 79.80 | 76.55 | 376,340 | 76.98 | 28,970,600.00 |
| 2026-02-03 | 75.20 | 75.20 | 80.00 | 80.00 | 205,080 | 78.32 | 16,062,700.00 |
| 2026-02-02 | 80.10 | 75.25 | 80.10 | 78.00 | 459,640 | 77.21 | 35,487,100.00 |
| 2026-01-30 | 80.40 | 78.80 | 80.40 | 80.10 | 309,120 | 79.94 | 24,710,600.00 |
| 2026-01-29 | 82.70 | 80.50 | 82.70 | 80.50 | 128,890 | 81.06 | 10,447,400.00 |
| 2026-01-28 | 82.60 | 80.75 | 82.70 | 82.70 | 275,660 | 81.99 | 22,601,000.00 |
| 2026-01-27 | 83.00 | 80.40 | 83.00 | 82.70 | 288,470 | 82.10 | 23,683,800.00 |
| 2026-01-26 | 82.85 | 80.65 | 83.20 | 83.00 | 239,090 | 82.32 | 19,680,900.00 |
| 2026-01-23 | 83.00 | 81.65 | 83.00 | 82.85 | 131,810 | 82.53 | 10,878,700.00 |
| 2026-01-22 | 83.60 | 82.50 | 83.60 | 83.00 | 209,570 | 82.98 | 17,390,200.00 |
| 2026-01-21 | 82.80 | 81.60 | 83.70 | 83.70 | 164,550 | 83.27 | 13,701,500.00 |
| 2026-01-20 | 84.30 | 82.00 | 84.40 | 82.50 | 107,740 | 82.75 | 8,915,280.00 |
| 2026-01-19 | 84.10 | 83.95 | 84.35 | 84.30 | 63,540 | 84.20 | 5,350,100.00 |
| 2026-01-16 | 84.50 | 83.80 | 84.50 | 84.10 | 315,750 | 84.09 | 26,550,000.00 |
68.00
| Shares Type | Common |
| Incorporation Date | 21-Aug-1913 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - second Tuesday |
| Fiscal Year | December 31 |
| External Auditor | R.G. Manabat & Co. |
| Stock Transfer Agent | SMC Stock Transfer Service Corporation |
| Issued Shares | 2,383,896,588 |
| Listed Shares | 2,340,981,689 |
| Outstanding Shares | 2,383,896,588 |
| Free Float Level | 20.58% |
| Market Capitalization | |
| ISIN | PHY751061151 |
| Issue Type | Common |
| Listing Date | 1948-11-05 |
| Board Lot | 10 |
| Par Value | 5 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | -2.51 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |