Stock Information
SMC | SAN MIGUEL CORPORATION
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
San Miguel Corporation (SMC) was originally founded in 1890 as a single brewery in the Philippines and was incorporated on August 21, 1913. The Company has since then transformed itself from a beverage, food and packaging business into a diversified conglomerate with businesses in fuel and oil, energy, infrastructure, and real estate industries.
The Company's product portfolio includes beer; spirits; non-alcoholic beverages; poultry; animal feeds; flour; fresh and processed meats; dairy products; coffee; various packaging products; a range of refined petroleum products; and cement.
SMC has strategic partnerships with international companies, among them are Kirin Holdings Company Limited for beer; Hormel Foods International Corporation for processed meats; Korea-Water Resources Corporation for the power business; and Nihon Yamamura Glass Co. Ltd. and Fuso Machine & Mold Manufacturing Co. Ltd., for packaging products.
The Company's subsidiaries include San Miguel Food and Beverage, Inc.; San Miguel Yamamura Packaging Corporation; San Miguel Global Power Holdings Corp.; SEA Refinery Corporation; San Miguel Holdings Corp.; and San Miguel Properties, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-09-22 | 61.60 | 61.50 | 61.80 | 61.60 | 19,120 | 61.58 | 1,177,490.00 |
| 2026-09-21 | 62.40 | 61.50 | 62.40 | 61.60 | 230,160 | 61.62 | 14,181,700.00 |
| 2026-09-18 | 62.60 | 62.00 | 63.20 | 62.50 | 31,250 | 62.33 | 1,947,720.00 |
| 2026-09-17 | 62.55 | 62.30 | 63.25 | 62.60 | 230,010 | 62.65 | 14,409,300.00 |
| 2026-09-16 | 62.65 | 61.80 | 62.65 | 62.60 | 230,080 | 62.50 | 14,379,900.00 |
| 2026-09-15 | 62.50 | 61.95 | 62.90 | 62.65 | 230,230 | 62.54 | 14,398,400.00 |
| 2026-09-14 | 62.80 | 62.00 | 62.95 | 62.50 | 39,040 | 62.44 | 2,437,710.00 |
| 2026-09-11 | 62.00 | 61.00 | 62.80 | 62.80 | 230,010 | 62.57 | 14,390,900.00 |
| 2026-09-10 | 61.95 | 60.80 | 62.20 | 62.00 | 230,010 | 61.78 | 14,210,400.00 |
| 2026-09-09 | 62.10 | 61.80 | 62.40 | 61.95 | 19,490 | 61.98 | 1,207,960.00 |
| 2026-09-08 | 62.10 | 61.50 | 62.20 | 62.00 | 230,000 | 61.95 | 14,249,300.00 |
| 2026-09-07 | 63.00 | 61.65 | 63.00 | 61.80 | 230,000 | 61.91 | 14,238,200.00 |
| 2026-09-04 | 63.50 | 62.60 | 63.95 | 63.00 | 21,270 | 63.09 | 1,341,950.00 |
| 2026-09-03 | 63.00 | 62.55 | 63.50 | 63.50 | 230,040 | 63.23 | 14,546,500.00 |
| 2026-09-02 | 63.00 | 62.70 | 63.20 | 63.00 | 230,850 | 62.98 | 14,539,800.00 |
| 2026-09-01 | 62.55 | 62.55 | 63.50 | 63.00 | 68,600 | 62.83 | 4,310,390.00 |
| 2026-08-28 | 64.90 | 62.55 | 64.90 | 62.55 | 114,540 | 62.88 | 7,201,760.00 |
| 2026-08-27 | 64.50 | 63.10 | 64.90 | 64.90 | 73,240 | 64.20 | 4,701,730.00 |
| 2026-08-26 | 64.00 | 63.00 | 64.50 | 64.50 | 54,820 | 63.74 | 3,494,490.00 |
| 2026-08-25 | 65.50 | 63.90 | 65.70 | 64.00 | 230,010 | 64.04 | 14,729,100.00 |
| 2026-08-24 | 65.80 | 65.00 | 66.35 | 65.50 | 28,440 | 65.55 | 1,864,110.00 |
| 2026-08-20 | 65.80 | 65.75 | 66.40 | 65.80 | 234,600 | 65.86 | 15,450,800.00 |
| 2026-08-19 | 65.70 | 64.75 | 65.80 | 65.80 | 230,010 | 65.72 | 15,115,400.00 |
| 2026-08-18 | 65.30 | 64.75 | 66.00 | 65.70 | 230,080 | 65.63 | 15,100,700.00 |
| 2026-08-17 | 64.90 | 64.85 | 65.35 | 65.30 | 230,070 | 65.29 | 15,021,100.00 |
| 2026-08-14 | 65.80 | 64.70 | 66.00 | 64.75 | 230,010 | 64.79 | 14,901,200.00 |
| 2026-08-13 | 65.00 | 65.00 | 66.00 | 65.70 | 230,080 | 65.65 | 15,105,800.00 |
| 2026-08-12 | 63.80 | 63.75 | 65.40 | 65.00 | 62,160 | 64.70 | 4,021,490.00 |
| 2026-08-11 | 63.80 | 63.75 | 64.15 | 63.80 | 230,020 | 63.84 | 14,683,700.00 |
| 2026-08-10 | 63.80 | 63.75 | 63.95 | 63.80 | 230,290 | 63.83 | 14,698,800.00 |
61.60
| Shares Type | Common |
| Incorporation Date | 21-Aug-1913 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - second Tuesday |
| Fiscal Year | December 31 |
| External Auditor | R.G. Manabat & Co. |
| Stock Transfer Agent | SMC Stock Transfer Service Corporation |
| Issued Shares | 2,383,896,588 |
| Listed Shares | 2,340,981,689 |
| Outstanding Shares | 2,383,896,588 |
| Free Float Level | 20.59% |
| Market Capitalization | |
| ISIN | PHY751061151 |
| Issue Type | Common |
| Listing Date | 1948-11-05 |
| Board Lot | 10 |
| Par Value | 5 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | -2.51 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |