Stock Information
SMC2A | SAN MIGUEL CORPORATION SERIES ``2`` PREFERRED SHARES - SUBSERIES ``2-A``
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
San Miguel Corporation (SMC) was originally founded in 1890 as a single brewery in the Philippines and was incorporated on August 21, 1913. The Company has since then transformed itself from a beverage, food and packaging business into a diversified conglomerate with businesses in fuel and oil, energy, infrastructure, and real estate industries.
The Company's product portfolio includes beer; spirits; non-alcoholic beverages; poultry; animal feeds; flour; fresh and processed meats; dairy products; coffee; various packaging products; a range of refined petroleum products; and cement.
SMC has strategic partnerships with international companies, among them are Kirin Holdings Company, Limited for beer; Hormel Foods International Corporation for processed meats; Nihon Yamamura Glass Company, Ltd., Fuso Machine & Mold Mfg. Co. Ltd. and Can Pack S.A. for packaging products; and Korea Water Resources Corporation for its power business.
The Company's subsidiaries include San Miguel Food and Beverage, Inc.; San Miguel Yamamura Packaging Corporation; SMC Global Power Holdings Corp.; SEA Refinery Corporation; San Miguel Holdings Corp.; and San Miguel Properties, Inc.
Source: SEC Form 17-A (2022)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2015-09-08 | 74.25 | 74.00 | 74.25 | 74.00 | 20,000 | 74.025 | 1,480,500.00 |
| 2015-09-07 | 75.80 | 75.80 | 76.00 | 75.90 | 22,410 | 75.90 | 1,700,900.00 |
| 2015-09-04 | 75.60 | 75.60 | 75.65 | 75.65 | 97,740 | 75.65 | 7,393,830.00 |
| 2015-09-03 | 75.55 | 75.55 | 75.55 | 75.55 | 5,930 | 75.55 | 448,012.00 |
| 2015-09-02 | 75.55 | 75.55 | 75.55 | 75.55 | 34,970 | 75.55 | 2,641,980.00 |
| 2015-09-01 | 75.60 | 75.55 | 75.60 | 75.55 | 26,170 | 75.55 | 1,977,250.00 |
| 2015-08-28 | 75.55 | 75.55 | 75.70 | 75.70 | 13,210 | 75.65 | 999,332.00 |
| 2015-08-27 | 75.45 | 75.40 | 75.50 | 75.45 | 123,190 | 75.47 | 9,297,170.00 |
| 2015-08-26 | 75.40 | 75.40 | 75.65 | 75.40 | 87,190 | 75.40 | 6,574,230.00 |
| 2015-08-25 | 75.40 | 75.35 | 75.40 | 75.40 | 27,610 | 75.37 | 2,081,010.00 |
| 2015-08-24 | 75.40 | 75.35 | 75.70 | 75.40 | 91,990 | 75.44 | 6,939,740.00 |
| 2015-08-20 | 75.45 | 75.40 | 75.45 | 75.40 | 10,500 | 75.40 | 791,702.00 |
| 2015-08-19 | 75.45 | 75.40 | 75.50 | 75.50 | 27,490 | 75.47 | 2,074,550.00 |
| 2015-08-18 | 75.45 | 75.40 | 75.50 | 75.40 | 139,870 | 75.44 | 10,551,900.00 |
| 2015-08-17 | 75.45 | 75.45 | 75.50 | 75.45 | 186,990 | 75.49 | 14,115,500.00 |
| 2015-08-14 | 75.50 | 75.50 | 75.55 | 75.50 | 3,000 | 75.50 | 226,508.00 |
| 2015-08-13 | 75.45 | 75.45 | 75.50 | 75.45 | 35,800 | 75.48 | 2,702,150.00 |
| 2015-08-12 | 75.40 | 75.40 | 75.50 | 75.50 | 31,000 | 75.40 | 2,337,500.00 |
| 2015-08-11 | 75.60 | 75.40 | 75.60 | 75.50 | 110,160 | 75.47 | 8,314,060.00 |
| 2015-08-10 | 75.55 | 75.50 | 75.55 | 75.50 | 370,140 | 75.50 | 27,945,600.00 |
| 2015-08-07 | 75.50 | 75.50 | 75.55 | 75.55 | 22,450 | 75.53 | 1,695,680.00 |
| 2015-08-06 | 75.55 | 75.50 | 75.55 | 75.50 | 52,950 | 75.50 | 3,997,860.00 |
| 2015-08-05 | 75.55 | 75.50 | 75.60 | 75.50 | 86,880 | 75.53 | 6,562,470.00 |
| 2015-08-04 | 75.70 | 75.50 | 75.70 | 75.50 | 107,050 | 75.53 | 8,085,560.00 |
| 2015-08-03 | 75.60 | 75.55 | 75.60 | 75.55 | 86,000 | 75.56 | 6,498,400.00 |
| 2015-07-31 | 75.50 | 75.45 | 75.50 | 75.50 | 110,570 | 75.49 | 8,347,230.00 |
| 2015-07-30 | 75.50 | 75.50 | 75.50 | 75.50 | 2,000 | 75.50 | 151,000.00 |
| 2015-07-29 | 75.50 | 75.45 | 75.80 | 75.80 | 164,010 | 75.49 | 12,381,800.00 |
| 2015-07-28 | 75.50 | 75.50 | 75.50 | 75.50 | 261,040 | 75.50 | 19,708,500.00 |
| 2015-07-27 | 75.45 | 75.45 | 75.50 | 75.50 | 60,810 | 75.50 | 4,591,140.00 |
74.00
| Shares Type | Preferred |
| Incorporation Date | 21-Aug-1913 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - second Tuesday |
| Fiscal Year | December 31 |
| External Auditor | R.G. Manabat & Co. |
| Stock Transfer Agent | SMC Stock Transfer Service Corporation |
| Issued Shares | 0 |
| Listed Shares | 0 |
| Outstanding Shares | 1 |
| Free Float Level | 20.53% |
| Market Capitalization | |
| ISIN | PHY751061318 |
| Issue Type | Preferred |
| Listing Date | 2012-09-28 |
| Board Lot | 10 |
| Par Value | 5 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | -2.51 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |