Stock Information
SMC2B | SAN MIGUEL CORPORATION SERIES ``2`` PREFERRED SHARES - SUBSERIES ``2-B``
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
San Miguel Corporation (SMC) was originally founded in 1890 as a single brewery in the Philippines and was incorporated on August 21, 1913. The Company has since then transformed itself from a beverage, food and packaging business into a diversified conglomerate with businesses in fuel and oil, energy, infrastructure, and real estate industries.
The Company's product portfolio includes beer; spirits; non-alcoholic beverages; poultry; animal feeds; flour; fresh and processed meats; dairy products; coffee; various packaging products; a range of refined petroleum products; and cement.
SMC has strategic partnerships with international companies, among them are Kirin Holdings Company, Limited for beer; Hormel Foods International Corporation for processed meats; Nihon Yamamura Glass Company, Ltd., Fuso Machine & Mold Mfg. Co. Ltd. and Can Pack S.A. for packaging products; and Korea Water Resources Corporation for its power business.
The Company's subsidiaries include San Miguel Food and Beverage, Inc.; San Miguel Yamamura Packaging Corporation; SMC Global Power Holdings Corp.; SEA Refinery Corporation; San Miguel Holdings Corp.; and San Miguel Properties, Inc.
Source: SEC Form 17-A (2022)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2019-09-12 | 75.80 | 75.80 | 76.60 | 76.05 | 220 | 76.275 | 16,780.50 |
| 2019-09-06 | 76.60 | 75.80 | 76.60 | 75.80 | 220 | 76.53 | 16,836.00 |
| 2019-09-03 | 76.55 | 75.60 | 76.55 | 75.60 | 110 | 75.86 | 8,344.50 |
| 2019-08-30 | 76.10 | 75.30 | 76.10 | 75.30 | 360 | 75.60 | 27,214.50 |
| 2019-08-29 | 76.60 | 76.60 | 76.60 | 76.60 | 360 | 76.60 | 27,576.00 |
| 2019-08-27 | 76.50 | 76.50 | 76.50 | 76.50 | 300 | 76.50 | 22,950.00 |
| 2019-08-23 | 76.00 | 76.00 | 76.00 | 76.00 | 250 | 76.00 | 19,000.00 |
| 2019-08-22 | 77.00 | 76.00 | 77.00 | 76.00 | 5,740 | 76.11 | 436,859.00 |
| 2019-08-20 | 75.60 | 75.60 | 77.00 | 77.00 | 80 | 76.70 | 6,136.00 |
| 2019-08-19 | 76.50 | 75.80 | 76.50 | 75.80 | 6,880 | 76.02 | 523,022.00 |
| 2019-08-16 | 76.00 | 76.00 | 76.00 | 76.00 | 12,000 | 76.00 | 912,000.00 |
| 2019-08-15 | 75.55 | 75.55 | 76.00 | 76.00 | 1,340 | 75.91 | 101,723.00 |
| 2019-08-14 | 76.00 | 76.00 | 76.00 | 76.00 | 12,500 | 76.00 | 950,000.00 |
| 2019-08-13 | 76.00 | 76.00 | 76.00 | 76.00 | 37,000 | 76.00 | 2,812,000.00 |
| 2019-08-09 | 75.50 | 75.25 | 76.50 | 76.00 | 14,160 | 75.54 | 1,069,610.00 |
| 2019-08-08 | 75.30 | 75.30 | 76.50 | 75.50 | 1,960 | 75.35 | 147,690.00 |
| 2019-08-07 | 76.00 | 76.00 | 76.50 | 76.00 | 10,620 | 76.00 | 807,145.00 |
| 2019-08-06 | 76.00 | 76.00 | 76.00 | 76.00 | 1,300 | 76.00 | 98,800.00 |
| 2019-08-05 | 76.50 | 76.25 | 76.50 | 76.25 | 1,310 | 76.50 | 100,212.00 |
| 2019-08-02 | 75.50 | 75.20 | 77.40 | 75.20 | 28,620 | 75.93 | 2,172,980.00 |
| 2019-08-01 | 75.20 | 75.20 | 75.20 | 75.20 | 15,200 | 75.20 | 1,143,040.00 |
| 2019-07-31 | 77.40 | 75.50 | 77.40 | 75.50 | 1,550 | 75.56 | 117,116.00 |
| 2019-07-30 | 75.70 | 75.20 | 77.50 | 75.20 | 55,280 | 76.70 | 4,239,730.00 |
| 2019-07-29 | 75.00 | 75.00 | 75.00 | 75.00 | 600 | 75.00 | 45,000.00 |
| 2019-07-26 | 75.75 | 75.75 | 75.75 | 75.75 | 440 | 75.75 | 33,330.00 |
| 2019-07-25 | 75.20 | 75.20 | 75.20 | 75.20 | 460 | 75.20 | 34,592.00 |
| 2019-07-24 | 75.05 | 75.00 | 75.75 | 75.75 | 40,120 | 75.00 | 3,009,100.00 |
| 2019-07-23 | 75.50 | 75.00 | 75.50 | 75.00 | 5,500 | 75.02 | 412,600.00 |
| 2019-07-19 | 75.10 | 75.10 | 75.85 | 75.85 | 3,020 | 75.10 | 226,817.00 |
| 2019-07-17 | 75.85 | 75.85 | 75.85 | 75.85 | 900 | 75.85 | 68,265.00 |
76.05
| Shares Type | Preferred |
| Incorporation Date | 21-Aug-1913 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - second Tuesday |
| Fiscal Year | December 31 |
| External Auditor | R.G. Manabat & Co. |
| Stock Transfer Agent | SMC Stock Transfer Service Corporation |
| Issued Shares | 0 |
| Listed Shares | 0 |
| Outstanding Shares | 1 |
| Free Float Level | 20.53% |
| Market Capitalization | |
| ISIN | PHY751061490 |
| Issue Type | Preferred |
| Listing Date | 2012-09-28 |
| Board Lot | 10 |
| Par Value | 5 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | -2.51 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |