Stock Information

SFI | SWIFT FOODS, INC.


Sector: INDUSTRIAL | Sub-Sector: FOOD, BEVERAGE & TOBACCO

Swift Foods, Inc. (SFI) was incorporated on June 6, 1994 to assume RFM Corporation's (RFM) business of manufacturing, marketing, and distributing processed and canned meat products, poultry products, and commercial feeds. SFI was primarily organized into two business divisions, namely agribusiness (poultry and feeds) and meat (meat processing, and sales and distribution) divisions.

In 2002, the production, marketing and distribution activities of the meat division were transferred back to RFM. Starting 2006, the Company's only business is the poultry business. The Company has 10 integrated branches nationwide engaged in hatching, growing, dressing and distribution operations which supply poultry to customers within its geographic area.

SFI's agribusiness division produces and sells poultry products, namely live and dressed/processed chicken. The Company's poultry production involves two processes: broiler growing operations and dressing/processing operations. Dressed chicken are sold either whole, cut-up into parts and/or customized and processed according to customers' requirements.

In 2012, the trade license agreement between the Company and RFM was finalized giving ownership of the Swift brand to the latter, which subsequently sold the trademark to a third party.

Source: SEC Form 17-A (2024)

Price History

Price Date Open Low High Close Volume Average Value
2026-04-20 0.052 0.043 0.052 0.052 20,000 0.052 1,040.00
2026-04-17 0.053 0.052 0.053 0.052 70,000 0.053 3,700.00
2026-04-16 0.053 0.053 0.053 0.053 20,000 0.053 1,060.00
2026-04-15 0.053 0.05 0.053 0.053 210,000 0.051 10,800.00
2026-04-14 0.053 0.053 0.053 0.053 190,000 0.053 10,070.00
2026-04-13 0.05 0.05 0.053 0.053 130,000 0.051 6,610.00
2026-04-10 0.051 0.05 0.051 0.05 140,000 0.051 7,080.00
2026-04-08 0.05 0.05 0.053 0.052 2,600,000 0.051 133,700.00
2026-04-07 0.046 0.046 0.046 0.046 100,000 0.046 4,600.00
2026-03-30 0.046 0.043 0.046 0.046 10,000 0.046 460.00
2026-03-27 0.046 0.046 0.046 0.046 10,000 0.046 460.00
2026-03-26 0.05 0.05 0.05 0.05 100,000 0.05 5,000.00
2026-03-25 0.049 0.049 0.049 0.049 100,000 0.049 4,900.00
2026-03-24 0.044 0.044 0.044 0.044 300,000 0.044 13,200.00
2026-03-23 0.05 0.043 0.05 0.049 200,000 0.0495 9,900.00
2026-03-19 0.05 0.049 0.05 0.049 200,000 0.0495 9,900.00
2026-03-18 0.049 0.049 0.05 0.05 300,000 0.049 14,800.00
2026-03-12 0.049 0.043 0.049 0.049 10,000 0.049 490.00
2026-03-11 0.049 0.049 0.049 0.049 10,000 0.049 490.00
2026-03-10 0.05 0.05 0.053 0.053 630,000 0.05 31,610.00
2026-03-09 0.053 0.05 0.053 0.05 120,000 0.0505 6,060.00
2026-03-06 0.053 0.053 0.053 0.053 30,000 0.053 1,590.00
2026-03-05 0.049 0.049 0.053 0.053 170,000 0.05 8,450.00
2026-03-04 0.052 0.051 0.053 0.053 200,000 0.0523 10,460.00
2026-03-03 0.052 0.052 0.052 0.052 70,000 0.052 3,640.00
2026-03-02 0.053 0.052 0.053 0.052 80,000 0.052 4,170.00
2026-02-27 0.053 0.052 0.053 0.052 110,000 0.052 5,740.00
2026-02-26 0.049 0.049 0.053 0.053 700,000 0.052 36,500.00
2026-02-24 0.052 0.043 0.052 0.052 40,000 0.052 2,080.00
2026-02-23 0.052 0.052 0.052 0.052 40,000 0.052 2,080.00
Latest price:

0.052

As of: Apr 20, 2026
Shares TypeCommon
Incorporation Date06-Jun-1994
Corporate Life50
Stakeholders' MeetingPer By-Laws: Any day in June; For 2011: 30 June 2011, Record Date: 27 May 2011, Circ. No. 4494-2011
Fiscal YearDecember 31
External AuditorSyCip, Gorres, Velayo & Company
Stock Transfer AgentStock Transfer Service, Inc.
Market Data
Issued Shares1,818,436,953
Listed Shares1,704,946,700
Outstanding Shares1,818,436,953
Free Float Level99.71%
Market Capitalization
ISINPHY8321K1035
Issue TypeCommon
Listing Date1994-11-15
Board Lot10000
Par Value1
Foreign Ownership Limit40
Year-end EPS0.06
Year-end EPS Period2023-12-31
Interim Period9 months Sep-24