Stock Information

SFI | SWIFT FOODS, INC.


Sector: INDUSTRIAL | Sub-Sector: FOOD, BEVERAGE & TOBACCO

Swift Foods, Inc. (SFI) was incorporated on June 6, 1994 to assume RFM Corporation's (RFM) business of manufacturing, marketing, and distributing processed and canned meat products, poultry products, and commercial feeds. SFI was primarily organized into two business divisions, namely agribusiness (poultry and feeds) and meat (meat processing, and sales and distribution) divisions.

In 2002, the production, marketing and distribution activities of the meat division were transferred back to RFM. Starting 2006, the Company's only business is the poultry business. The Company has 10 integrated branches nationwide engaged in hatching, growing, dressing and distribution operations which supply poultry to customers within its geographic area.

SFI's agribusiness division produces and sells poultry products, namely live and dressed/processed chicken. The Company's poultry production involves two processes: broiler growing operations and dressing/processing operations. Dressed chicken are sold either whole, cut-up into parts and/or customized and processed according to customers' requirements.

In 2012, the trade license agreement between the Company and RFM was finalized giving ownership of the Swift brand to the latter, which subsequently sold the trademark to a third party.

Source: SEC Form 17-A (2024)

Price History

Price Date Open Low High Close Volume Average Value
2026-06-24 0.049 0.044 0.049 0.049 100,000 0.049 4,900.00
2026-06-23 0.049 0.049 0.049 0.049 100,000 0.049 4,900.00
2026-06-22 0.049 0.044 0.049 0.048 3,540,000 0.048 169,040.00
2026-06-19 0.049 0.047 0.049 0.048 3,540,000 0.048 169,040.00
2026-06-18 0.053 0.048 0.053 0.052 140,000 0.049 6,860.00
2026-06-17 0.055 0.053 0.055 0.053 120,000 0.055 6,560.00
2026-06-16 0.052 0.052 0.055 0.055 300,000 0.054 16,200.00
2026-06-15 0.053 0.049 0.053 0.049 740,000 0.052 38,170.00
2026-06-11 0.048 0.048 0.053 0.053 210,000 0.05 10,530.00
2026-06-10 0.05 0.05 0.05 0.05 20,000 0.05 1,000.00
2026-06-09 0.05 0.05 0.05 0.05 20,000 0.05 1,000.00
2026-06-08 0.052 0.05 0.052 0.05 100,000 0.0516 5,160.00
2026-06-05 0.051 0.051 0.052 0.052 870,000 0.052 45,170.00
2026-06-04 0.051 0.051 0.051 0.051 230,000 0.051 11,730.00
2026-06-03 0.051 0.051 0.051 0.051 20,000 0.051 1,020.00
2026-06-02 0.05 0.05 0.05 0.05 100,000 0.05 5,000.00
2026-06-01 0.05 0.048 0.05 0.05 60,000 0.0495 2,970.00
2026-05-29 0.05 0.05 0.05 0.05 70,000 0.05 3,500.00
2026-05-28 0.053 0.05 0.053 0.051 190,000 0.051 9,770.00
2026-05-26 0.05 0.05 0.051 0.051 200,000 0.0505 10,100.00
2026-05-25 0.048 0.045 0.048 0.045 1,600,000 0.0455 72,800.00
2026-05-21 0.051 0.044 0.051 0.048 130,000 0.049 6,340.00
2026-05-20 0.051 0.048 0.051 0.048 130,000 0.049 6,340.00
2026-05-19 0.05 0.05 0.051 0.051 210,000 0.05 10,510.00
2026-05-18 0.05 0.05 0.05 0.05 40,000 0.05 2,000.00
2026-05-15 0.049 0.048 0.05 0.05 700,000 0.048 33,860.00
2026-05-14 0.05 0.049 0.05 0.05 420,000 0.05 20,900.00
2026-05-13 0.05 0.05 0.052 0.051 90,000 0.051 4,590.00
2026-05-11 0.05 0.05 0.052 0.052 230,000 0.051 11,660.00
2026-05-07 0.052 0.052 0.053 0.053 50,000 0.0524 2,620.00
Latest price:

0.049

As of: Jun 24, 2026
Shares TypeCommon
Incorporation Date06-Jun-1994
Corporate Life50
Stakeholders' MeetingPer By-Laws: Any day in June; For 2011: 30 June 2011, Record Date: 27 May 2011, Circ. No. 4494-2011
Fiscal YearDecember 31
External AuditorSyCip, Gorres, Velayo & Company
Stock Transfer AgentStock Transfer Service, Inc.
Market Data
Issued Shares1,818,436,953
Listed Shares1,704,946,700
Outstanding Shares1,818,436,953
Free Float Level99.71%
Market Capitalization
ISINPHY8321K1035
Issue TypeCommon
Listing Date1994-11-15
Board Lot100000
Par Value1
Foreign Ownership Limit40
Year-end EPS0.06
Year-end EPS Period2023-12-31
Interim Period9 months Sep-24