Stock Information
SMC2S | SAN MIGUEL CORPORATION SERIES ``2`` PREFERRED SHARES – SUBSERIES ``2-S``
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
San Miguel Corporation (SMC) was originally founded in 1890 as a single brewery in the Philippines and was incorporated on August 21, 1913. The Company has since then transformed itself from a beverage, food and packaging business into a diversified conglomerate with businesses in fuel and oil, energy, infrastructure, and real estate industries.
The Company's product portfolio includes beer; spirits; non-alcoholic beverages; poultry; animal feeds; flour; fresh and processed meats; dairy products; coffee; various packaging products; a range of refined petroleum products; and cement.
SMC has strategic partnerships with international companies, among them are Kirin Holdings Company Limited for beer; Hormel Foods International Corporation for processed meats; Korea-Water Resources Corporation for the power business; and Nihon Yamamura Glass Co. Ltd. and Fuso Machine & Mold Manufacturing Co. Ltd., for packaging products.
The Company's subsidiaries include San Miguel Food and Beverage, Inc.; San Miguel Yamamura Packaging Corporation; San Miguel Global Power Holdings Corp.; SEA Refinery Corporation; San Miguel Holdings Corp.; and San Miguel Properties, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-09 | 76.00 | 76.00 | 76.00 | 76.00 | 1,280 | 76.00 | 97,280.00 |
| 2026-01-08 | 75.50 | 75.25 | 76.00 | 76.00 | 820 | 75.43 | 61,855.00 |
| 2026-01-07 | 77.90 | 75.25 | 77.90 | 77.50 | 840 | 77.68 | 65,249.50 |
| 2026-01-06 | 77.70 | 75.15 | 78.00 | 75.15 | 3,230 | 77.96 | 251,819.00 |
| 2026-01-05 | 76.00 | 75.05 | 76.00 | 75.10 | 1,180 | 75.24 | 88,788.50 |
| 2026-01-02 | 77.80 | 75.05 | 77.80 | 75.05 | 27,050 | 75.06 | 2,030,370.00 |
| 2025-12-29 | 77.80 | 77.80 | 77.80 | 77.80 | 20 | 77.80 | 1,556.00 |
| 2025-12-26 | 75.05 | 75.05 | 77.80 | 77.80 | 2,010 | 77.79 | 156,350.00 |
| 2025-12-23 | 75.20 | 75.00 | 75.20 | 75.00 | 9,010 | 75.00 | 675,752.00 |
| 2025-12-22 | 77.90 | 77.90 | 77.90 | 77.90 | 120 | 77.90 | 9,348.00 |
| 2025-12-19 | 76.00 | 76.00 | 77.90 | 77.90 | 2,000 | 76.6745 | 153,349.00 |
| 2025-12-18 | 73.50 | 72.00 | 75.20 | 75.00 | 19,610 | 73.76 | 1,446,350.00 |
| 2025-12-17 | 75.60 | 75.00 | 75.60 | 75.60 | 810 | 75.60 | 61,236.00 |
| 2025-12-16 | 75.60 | 75.60 | 75.60 | 75.60 | 810 | 75.60 | 61,236.00 |
| 2025-12-15 | 75.60 | 75.60 | 75.60 | 75.60 | 30 | 75.60 | 2,268.00 |
| 2025-12-12 | 76.30 | 76.30 | 77.90 | 77.90 | 120 | 77.77 | 9,332.00 |
| 2025-12-11 | 77.90 | 76.30 | 77.90 | 76.30 | 260 | 77.84 | 20,238.00 |
| 2025-12-09 | 77.90 | 77.90 | 77.90 | 77.90 | 200 | 77.90 | 15,580.00 |
| 2025-12-05 | 77.90 | 77.90 | 77.90 | 77.90 | 20 | 77.90 | 1,558.00 |
| 2025-12-04 | 77.90 | 77.90 | 77.90 | 77.90 | 20 | 77.90 | 1,558.00 |
| 2025-12-03 | 77.80 | 77.80 | 77.90 | 77.90 | 1,000 | 77.861 | 77,861.00 |
| 2025-12-01 | 77.90 | 77.90 | 77.90 | 77.90 | 2,000 | 77.90 | 155,800.00 |
| 2025-11-28 | 77.90 | 77.90 | 77.90 | 77.90 | 1,010 | 77.90 | 78,679.00 |
| 2025-11-17 | 77.20 | 75.50 | 77.20 | 77.20 | 78,750 | 75.52 | 5,947,410.00 |
| 2025-11-14 | 77.10 | 77.10 | 77.20 | 77.20 | 40,010 | 77.20 | 3,088,710.00 |
| 2025-11-12 | 77.00 | 77.00 | 77.00 | 77.00 | 40 | 77.00 | 3,080.00 |
| 2025-11-11 | 77.30 | 77.30 | 77.30 | 77.30 | 30 | 77.30 | 2,319.00 |
| 2025-11-10 | 77.50 | 77.50 | 77.50 | 77.50 | 10 | 77.50 | 775.00 |
| 2025-11-07 | 77.50 | 77.50 | 77.50 | 77.50 | 1,020 | 77.50 | 79,050.00 |
| 2025-11-06 | 76.50 | 76.50 | 76.50 | 76.50 | 6,700 | 76.50 | 512,550.00 |
76.00
| Shares Type | Preferred |
| Incorporation Date | 21-Aug-1913 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - second Tuesday |
| Fiscal Year | December 31 |
| External Auditor | R.G. Manabat & Co. |
| Stock Transfer Agent | SMC Stock Transfer Service Corporation |
| Issued Shares | 179,837,540 |
| Listed Shares | 179,837,540 |
| Outstanding Shares | 179,837,540 |
| Free Float Level | 20.51% |
| Market Capitalization | |
| ISIN | PH0000061285 |
| Issue Type | Preferred |
| Listing Date | 2025-10-24 |
| Board Lot | 10 |
| Par Value | 5 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0 |
| Year-end EPS Period | |
| Interim Period | 9 months Sep-24 |