Stock Information
SMC2S | SAN MIGUEL CORPORATION SERIES ``2`` PREFERRED SHARES – SUBSERIES ``2-S``
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
San Miguel Corporation (SMC) was originally founded in 1890 as a single brewery in the Philippines and was incorporated on August 21, 1913. The Company has since then transformed itself from a beverage, food and packaging business into a diversified conglomerate with businesses in fuel and oil, energy, infrastructure, and real estate industries.
The Company's product portfolio includes beer; spirits; non-alcoholic beverages; poultry; animal feeds; flour; fresh and processed meats; dairy products; coffee; various packaging products; a range of refined petroleum products; and cement.
SMC has strategic partnerships with international companies, among them are Kirin Holdings Company Limited for beer; Hormel Foods International Corporation for processed meats; Korea-Water Resources Corporation for the power business; and Nihon Yamamura Glass Co. Ltd. and Fuso Machine & Mold Manufacturing Co. Ltd., for packaging products.
The Company's subsidiaries include San Miguel Food and Beverage, Inc.; San Miguel Yamamura Packaging Corporation; San Miguel Global Power Holdings Corp.; SEA Refinery Corporation; San Miguel Holdings Corp.; and San Miguel Properties, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-04-20 | 78.50 | 72.00 | 78.70 | 78.70 | 23,000 | 78.58 | 1,807,250.00 |
| 2026-04-17 | 78.50 | 72.00 | 78.70 | 78.70 | 23,000 | 78.58 | 1,807,250.00 |
| 2026-04-16 | 78.50 | 78.50 | 78.70 | 78.70 | 6,000 | 78.686 | 472,116.00 |
| 2026-04-15 | 78.00 | 72.00 | 78.50 | 78.50 | 10,070 | 78.48 | 790,265.00 |
| 2026-04-14 | 78.00 | 78.00 | 78.50 | 78.50 | 10,070 | 78.48 | 790,265.00 |
| 2026-04-13 | 78.00 | 78.00 | 78.00 | 78.00 | 3,000 | 78.00 | 234,000.00 |
| 2026-04-10 | 75.35 | 75.35 | 79.00 | 75.35 | 22,600 | 76.16 | 1,721,160.00 |
| 2026-04-08 | 77.75 | 75.30 | 77.80 | 75.30 | 17,400 | 75.88 | 1,320,370.00 |
| 2026-04-07 | 75.25 | 75.25 | 75.25 | 75.25 | 2,700 | 75.25 | 203,175.00 |
| 2026-04-06 | 75.25 | 75.25 | 75.25 | 75.25 | 10 | 75.25 | 752.50 |
| 2026-04-01 | 75.25 | 75.25 | 75.25 | 75.25 | 16,200 | 75.25 | 1,219,050.00 |
| 2026-03-31 | 75.95 | 75.95 | 76.00 | 76.00 | 1,690 | 76.00 | 128,440.00 |
| 2026-03-30 | 75.95 | 75.95 | 75.95 | 75.95 | 68,000 | 75.95 | 5,164,600.00 |
| 2026-03-27 | 76.00 | 76.00 | 76.00 | 76.00 | 280 | 76.00 | 21,280.00 |
| 2026-03-26 | 76.00 | 72.00 | 76.00 | 76.00 | 142,640 | 75.02 | 10,701,500.00 |
| 2026-03-25 | 76.00 | 75.00 | 76.00 | 76.00 | 142,640 | 75.02 | 10,701,500.00 |
| 2026-03-24 | 79.00 | 72.00 | 79.00 | 78.00 | 6,210 | 78.01 | 484,430.00 |
| 2026-03-23 | 79.00 | 78.00 | 79.00 | 78.00 | 6,210 | 78.01 | 484,430.00 |
| 2026-03-19 | 79.75 | 72.00 | 79.75 | 79.75 | 10 | 79.75 | 797.50 |
| 2026-03-18 | 79.75 | 79.75 | 79.75 | 79.75 | 10 | 79.75 | 797.50 |
| 2026-03-16 | 79.75 | 72.00 | 79.75 | 79.75 | 10 | 79.75 | 797.50 |
| 2026-03-13 | 79.75 | 79.75 | 79.75 | 79.75 | 10 | 79.75 | 797.50 |
| 2026-03-11 | 79.75 | 72.00 | 79.75 | 79.75 | 40 | 79.75 | 3,190.00 |
| 2026-03-10 | 79.75 | 79.75 | 79.75 | 79.75 | 40 | 79.75 | 3,190.00 |
| 2026-03-04 | 79.75 | 72.00 | 79.75 | 79.75 | 2,000 | 79.75 | 159,500.00 |
| 2026-03-03 | 79.75 | 79.75 | 79.75 | 79.75 | 2,000 | 79.75 | 159,500.00 |
| 2026-03-02 | 79.80 | 79.80 | 79.80 | 79.80 | 100 | 79.80 | 7,980.00 |
| 2026-02-26 | 76.15 | 72.00 | 79.90 | 79.90 | 80 | 78.49 | 6,279.50 |
| 2026-02-25 | 76.15 | 76.15 | 79.90 | 79.90 | 80 | 78.49 | 6,279.50 |
| 2026-02-24 | 77.80 | 77.80 | 77.80 | 77.80 | 90 | 77.80 | 7,002.00 |
78.70
| Shares Type | Preferred |
| Incorporation Date | 21-Aug-1913 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - second Tuesday |
| Fiscal Year | December 31 |
| External Auditor | R.G. Manabat & Co. |
| Stock Transfer Agent | SMC Stock Transfer Service Corporation |
| Issued Shares | 179,837,540 |
| Listed Shares | 179,837,540 |
| Outstanding Shares | 179,837,540 |
| Free Float Level | 20.58% |
| Market Capitalization | |
| ISIN | PH0000061285 |
| Issue Type | Preferred |
| Listing Date | 2025-10-24 |
| Board Lot | 10 |
| Par Value | 5 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0 |
| Year-end EPS Period | |
| Interim Period | 9 months Sep-24 |
