Stock Information
FNI | GLOBAL FERRONICKEL HOLDINGS, INC.
Sector: MINING & OIL | Sub-Sector: MINING
Global Ferronickel Holdings, Inc. (FNI), established on May 3, 1994, is a diversified Filipino company with interests in nickel ore mining, logistics, cement and steel production, and port operations.
FNI's subsidiaries include Platinum Group Metals Corporation; Surigao Integrated Resources Corporation; PGMC-CNEP Shipping Services Corp.; PGMC International Limited; FNI Steel Corporation; FNI Steel Landholdings Corporation; Mariveles Harbor Corporation, formerly Seasia Nectar Port Services, Inc.; Southeast Palawan Nickel Ventures, Inc.; Ipilan Nickel Corporation; Celestial Nickel Mining Exploration Corporation; Nickel Laterite Resources, Inc.; Camarines Nickel Ore Mining Corporation; Eastern Samar Nickel Mining Corporation; Northern Luzon Nickel Edge Corporation; and Worldlink EV Power Philippines Corporation.
The Company continues to expand to create reliable and consistent synergies across its areas of expertise and provide value to shareholders.
Source: SEC Form 17-A (2025)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-09-22 | 2.13 | 2.10 | 2.17 | 2.16 | 1,187,000 | 2.13 | 2,524,420.00 |
| 2026-09-21 | 2.20 | 2.11 | 2.25 | 2.11 | 1,264,000 | 2.14 | 2,709,300.00 |
| 2026-09-18 | 2.16 | 2.11 | 2.25 | 2.23 | 3,240,000 | 2.18 | 7,079,160.00 |
| 2026-09-17 | 2.20 | 2.15 | 2.22 | 2.17 | 3,991,000 | 2.18 | 8,689,580.00 |
| 2026-09-16 | 2.33 | 2.17 | 2.39 | 2.22 | 12,529,000 | 2.29 | 28,667,700.00 |
| 2026-09-15 | 2.45 | 2.29 | 2.45 | 2.38 | 2,272,000 | 2.34 | 5,306,790.00 |
| 2026-09-14 | 2.37 | 2.37 | 2.56 | 2.38 | 3,921,000 | 2.45 | 9,590,750.00 |
| 2026-09-11 | 2.49 | 2.32 | 2.49 | 2.35 | 2,688,000 | 2.38 | 6,391,130.00 |
| 2026-09-10 | 2.55 | 2.36 | 2.55 | 2.48 | 5,935,000 | 2.42 | 14,384,900.00 |
| 2026-09-09 | 2.55 | 2.55 | 2.63 | 2.55 | 15,755,000 | 2.58 | 40,707,300.00 |
| 2026-09-08 | 2.55 | 2.47 | 2.63 | 2.57 | 13,026,000 | 2.58 | 33,570,900.00 |
| 2026-09-07 | 2.31 | 2.31 | 2.52 | 2.50 | 26,114,000 | 2.43 | 63,399,500.00 |
| 2026-09-04 | 2.24 | 2.23 | 2.33 | 2.30 | 4,528,000 | 2.30 | 10,415,200.00 |
| 2026-09-03 | 2.09 | 2.09 | 2.28 | 2.21 | 2,202,000 | 2.22 | 4,880,990.00 |
| 2026-09-02 | 2.06 | 2.03 | 2.09 | 2.08 | 958,000 | 2.07 | 1,986,660.00 |
| 2026-09-01 | 2.02 | 1.93 | 2.05 | 2.02 | 2,030,000 | 1.97 | 4,000,580.00 |
| 2026-08-28 | 2.12 | 2.06 | 2.13 | 2.07 | 844,000 | 2.08 | 1,759,190.00 |
| 2026-08-27 | 2.13 | 2.10 | 2.18 | 2.18 | 846,000 | 2.13 | 1,800,030.00 |
| 2026-08-26 | 2.26 | 2.12 | 2.26 | 2.19 | 979,000 | 2.16 | 2,116,800.00 |
| 2026-08-25 | 2.28 | 2.18 | 2.28 | 2.26 | 671,000 | 2.24 | 1,503,520.00 |
| 2026-08-24 | 2.30 | 2.21 | 2.32 | 2.28 | 1,575,000 | 2.27 | 3,582,170.00 |
| 2026-08-20 | 2.10 | 2.10 | 2.28 | 2.28 | 3,002,000 | 2.19 | 6,569,750.00 |
| 2026-08-19 | 2.15 | 2.03 | 2.15 | 2.10 | 1,286,000 | 2.10 | 2,698,430.00 |
| 2026-08-18 | 2.11 | 2.05 | 2.15 | 2.15 | 350,000 | 2.11 | 736,780.00 |
| 2026-08-17 | 2.07 | 2.03 | 2.11 | 2.11 | 359,000 | 2.09 | 751,820.00 |
| 2026-08-14 | 2.15 | 2.05 | 2.17 | 2.07 | 296,000 | 2.09 | 618,840.00 |
| 2026-08-13 | 2.16 | 2.07 | 2.16 | 2.15 | 1,165,000 | 2.11 | 2,454,390.00 |
| 2026-08-12 | 2.07 | 2.04 | 2.16 | 2.16 | 1,393,000 | 2.08 | 2,901,580.00 |
| 2026-08-11 | 2.13 | 2.07 | 2.13 | 2.09 | 1,299,000 | 2.09 | 2,714,280.00 |
| 2026-08-10 | 2.11 | 2.09 | 2.13 | 2.12 | 913,000 | 2.12 | 1,934,450.00 |
2.16
| Shares Type | Common |
| Incorporation Date | 03-May-1994 |
| Corporate Life | 50 |
| Stakeholders' Meeting | June - last Wednesday except holidays |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 6,072,357,151 |
| Listed Shares | 6,072,357,151 |
| Outstanding Shares | 5,110,421,196 |
| Free Float Level | 55.55% |
| Market Capitalization | |
| ISIN | PHY2715L1163 |
| Issue Type | Common |
| Listing Date | 1994-12-14 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.3 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
