Stock Information
LOTO | PACIFIC ONLINE SYSTEMS CORPORATION
Sector: SERVICES | Sub-Sector: CASINOS & GAMING
Pacific Online Systems Corporation (LOTO), which was incorporated on November 11, 1993, is engaged in the development and management of online computer systems, terminals, and software for the Philippine lottery industry.
LOTO provides technical and market expertise for the distribution of lottery products in the country in partnership with the state-run Philippine Charity Sweepstakes Office (PCSO). Since 1995, LOTO has been leasing to PCSO its online lottery systems for the Visayas and Mindanao regions. The Company likewise provides the technical support to the PCSO through a maintenance repair agreement, which is co-terminus with its equipment lease agreement.
The Company's direct subsidiaries include Loto Pacific Leisure Corporation which acquires, owns, leases, sells, operates, and manages amusement, recreational, and gaming equipment facilities; and Total Gaming Technologies Inc., which leased Keno lottery system and equipment to PCSO nationwide until 2022.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-09 | 1.74 | 1.74 | 1.74 | 1.74 | 8,000 | 1.74 | 13,920.00 |
| 2026-01-08 | 1.73 | 1.73 | 1.76 | 1.74 | 26,000 | 1.74 | 45,240.00 |
| 2026-01-07 | 1.71 | 1.69 | 1.73 | 1.73 | 184,000 | 1.70 | 312,400.00 |
| 2026-01-06 | 1.71 | 1.69 | 1.71 | 1.70 | 510,000 | 1.70 | 866,290.00 |
| 2026-01-05 | 1.77 | 1.70 | 1.77 | 1.71 | 54,000 | 1.71 | 92,230.00 |
| 2026-01-02 | 1.79 | 1.69 | 1.79 | 1.79 | 56,000 | 1.71 | 95,720.00 |
| 2025-12-29 | 1.75 | 1.70 | 1.75 | 1.70 | 22,000 | 1.74 | 38,250.00 |
| 2025-12-23 | 1.70 | 1.70 | 1.70 | 1.70 | 34,000 | 1.70 | 57,800.00 |
| 2025-12-22 | 1.70 | 1.70 | 1.70 | 1.70 | 44,000 | 1.70 | 74,800.00 |
| 2025-12-19 | 1.72 | 1.60 | 1.72 | 1.70 | 60,000 | 1.71 | 102,410.00 |
| 2025-12-18 | 1.72 | 1.70 | 1.72 | 1.70 | 60,000 | 1.71 | 102,410.00 |
| 2025-12-17 | 1.73 | 1.60 | 1.73 | 1.72 | 30,000 | 1.73 | 51,800.00 |
| 2025-12-16 | 1.73 | 1.72 | 1.73 | 1.72 | 30,000 | 1.73 | 51,800.00 |
| 2025-12-15 | 1.80 | 1.78 | 1.80 | 1.78 | 10,000 | 1.784 | 17,840.00 |
| 2025-12-12 | 1.75 | 1.75 | 1.75 | 1.75 | 11,000 | 1.75 | 19,250.00 |
| 2025-12-11 | 1.76 | 1.75 | 1.76 | 1.75 | 106,000 | 1.75 | 185,630.00 |
| 2025-12-10 | 1.80 | 1.76 | 1.80 | 1.76 | 89,000 | 1.78 | 158,340.00 |
| 2025-12-09 | 1.80 | 1.80 | 1.80 | 1.80 | 23,000 | 1.80 | 41,400.00 |
| 2025-12-05 | 1.83 | 1.83 | 1.83 | 1.83 | 1,000 | 1.83 | 1,830.00 |
| 2025-12-04 | 1.82 | 1.82 | 1.83 | 1.83 | 2,000 | 1.825 | 3,650.00 |
| 2025-12-03 | 1.81 | 1.81 | 1.81 | 1.81 | 28,000 | 1.81 | 50,680.00 |
| 2025-12-02 | 1.81 | 1.81 | 1.81 | 1.81 | 3,000 | 1.81 | 5,430.00 |
| 2025-12-01 | 1.89 | 1.80 | 1.89 | 1.80 | 8,000 | 1.83 | 14,670.00 |
| 2025-11-28 | 1.78 | 1.77 | 1.89 | 1.89 | 400,000 | 1.7857 | 714,280.00 |
| 2025-11-27 | 1.80 | 1.78 | 1.80 | 1.78 | 150,000 | 1.79 | 267,940.00 |
| 2025-11-26 | 1.81 | 1.80 | 1.81 | 1.80 | 30,000 | 1.808 | 54,240.00 |
| 2025-11-25 | 1.81 | 1.81 | 1.81 | 1.81 | 9,000 | 1.81 | 16,290.00 |
| 2025-11-24 | 1.81 | 1.81 | 1.81 | 1.81 | 20,000 | 1.81 | 36,200.00 |
| 2025-11-21 | 1.80 | 1.80 | 1.80 | 1.80 | 20,000 | 1.80 | 36,000.00 |
| 2025-11-20 | 1.81 | 1.80 | 1.81 | 1.81 | 37,000 | 1.80 | 66,710.00 |
1.74
| Shares Type | Common |
| Incorporation Date | 11-Nov-1993 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May each year |
| Fiscal Year | December 31 |
| External Auditor | Reyes, Tacandong & Co. |
| Stock Transfer Agent | Professional Stock Transfer, Inc. |
| Issued Shares | 895,330,946 |
| Listed Shares | 895,330,946 |
| Outstanding Shares | 895,330,946 |
| Free Float Level | 34.82% |
| Market Capitalization | |
| ISIN | PHY6624V1071 |
| Issue Type | Common |
| Listing Date | 2007-04-12 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.32 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |