Stock Information
SMC2H | SAN MIGUEL CORPORATION SERIES ``2`` PREFERRED SHARES - SUBSERIES ``2-H``
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
San Miguel Corporation (SMC) was originally founded in 1890 as a single brewery in the Philippines and was incorporated on August 21, 1913. The Company has since then transformed itself from a beverage, food and packaging business into a diversified conglomerate with businesses in fuel and oil, energy, infrastructure, and real estate industries.
The Company's product portfolio includes beer; spirits; non-alcoholic beverages; poultry; animal feeds; flour; fresh and processed meats; dairy products; coffee; various packaging products; a range of refined petroleum products; and cement.
SMC has strategic partnerships with international companies, among them are Kirin Holdings Company Limited for beer; Hormel Foods International Corporation for processed meats; Korea-Water Resources Corporation for the power business; and Nihon Yamamura Glass Co. Ltd. and Fuso Machine & Mold Manufacturing Co. Ltd., for packaging products.
The Company's subsidiaries include San Miguel Food and Beverage, Inc.; San Miguel Yamamura Packaging Corporation; San Miguel Global Power Holdings Corp.; SEA Refinery Corporation; San Miguel Holdings Corp.; and San Miguel Properties, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2022-12-05 | 75.00 | 75.00 | 75.00 | 75.00 | 70 | 75.00 | 5,250.00 |
| 2022-12-02 | 74.35 | 74.35 | 75.00 | 75.00 | 24,800 | 74.57 | 1,849,250.00 |
| 2022-12-01 | 75.00 | 75.00 | 75.10 | 75.10 | 25,000 | 75.02 | 1,875,500.00 |
| 2022-11-29 | 74.50 | 74.30 | 74.50 | 74.30 | 25,000 | 74.406 | 1,860,150.00 |
| 2022-11-25 | 75.00 | 75.00 | 75.00 | 75.00 | 14,930 | 75.00 | 1,119,750.00 |
| 2022-11-24 | 75.00 | 74.45 | 75.00 | 74.45 | 470 | 74.53 | 35,030.00 |
| 2022-11-22 | 74.90 | 74.90 | 74.90 | 74.90 | 10,500 | 74.90 | 786,450.00 |
| 2022-11-21 | 74.80 | 74.45 | 74.80 | 74.45 | 10,500 | 74.78 | 785,225.00 |
| 2022-11-17 | 74.70 | 74.70 | 74.75 | 74.70 | 29,350 | 74.70 | 2,192,460.00 |
| 2022-11-16 | 74.40 | 74.40 | 74.40 | 74.40 | 2,000 | 74.40 | 148,800.00 |
| 2022-11-15 | 74.70 | 74.70 | 74.70 | 74.70 | 5,000 | 74.70 | 373,500.00 |
| 2022-11-14 | 74.40 | 74.40 | 74.40 | 74.40 | 10,000 | 74.40 | 744,000.00 |
| 2022-11-10 | 74.35 | 74.35 | 74.40 | 74.35 | 14,400 | 74.36 | 1,070,790.00 |
| 2022-11-09 | 75.50 | 75.50 | 75.50 | 75.50 | 230 | 75.50 | 17,365.00 |
| 2022-11-08 | 75.50 | 75.50 | 75.50 | 75.50 | 200 | 75.50 | 15,100.00 |
| 2022-11-07 | 74.50 | 74.50 | 74.50 | 74.50 | 7,740 | 74.50 | 576,630.00 |
| 2022-11-04 | 74.40 | 74.40 | 74.40 | 74.40 | 110 | 74.40 | 8,184.00 |
| 2022-11-03 | 74.20 | 74.20 | 74.30 | 74.30 | 25,100 | 74.26 | 1,863,920.00 |
| 2022-11-02 | 74.15 | 74.15 | 74.15 | 74.15 | 5,000 | 74.15 | 370,750.00 |
| 2022-10-28 | 74.10 | 74.10 | 74.10 | 74.10 | 9,040 | 74.10 | 669,864.00 |
| 2022-10-27 | 74.50 | 74.00 | 74.50 | 74.00 | 60,260 | 74.00 | 4,459,370.00 |
| 2022-10-24 | 74.00 | 74.00 | 74.00 | 74.00 | 500 | 74.00 | 37,000.00 |
| 2022-10-21 | 73.95 | 73.95 | 73.95 | 73.95 | 70 | 73.95 | 5,176.50 |
| 2022-10-20 | 73.95 | 73.95 | 73.95 | 73.95 | 500 | 73.95 | 36,975.00 |
| 2022-10-18 | 74.30 | 73.85 | 74.50 | 73.85 | 60,360 | 74.13 | 4,474,550.00 |
| 2022-10-17 | 74.00 | 74.00 | 74.00 | 74.00 | 1,000 | 74.00 | 74,000.00 |
| 2022-10-14 | 74.30 | 73.80 | 74.30 | 73.80 | 96,150 | 74.04 | 7,119,380.00 |
| 2022-10-12 | 74.30 | 74.30 | 74.30 | 74.30 | 10,000 | 74.30 | 743,000.00 |
| 2022-10-07 | 74.30 | 74.30 | 74.30 | 74.30 | 20 | 74.30 | 1,486.00 |
| 2022-10-06 | 74.50 | 74.30 | 74.50 | 74.30 | 23,450 | 74.38 | 1,744,220.00 |
75.00
| Shares Type | Preferred |
| Incorporation Date | 21-Aug-1913 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - second Tuesday |
| Fiscal Year | December 31 |
| External Auditor | R.G. Manabat & Co. |
| Stock Transfer Agent | SMC Stock Transfer Service Corporation |
| Issued Shares | 164,000,000 |
| Listed Shares | 164,000,000 |
| Outstanding Shares | 1 |
| Free Float Level | 20.51% |
| Market Capitalization | |
| ISIN | PHY7501D1111 |
| Issue Type | Preferred |
| Listing Date | 2016-03-30 |
| Board Lot | 10 |
| Par Value | 5 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | -2.51 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |