Stock Information
SMC2C | SAN MIGUEL CORPORATION SERIES ``2`` PREFERRED SHARES - SUBSERIES ``2-C``
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
San Miguel Corporation (SMC) was originally founded in 1890 as a single brewery in the Philippines and was incorporated on August 21, 1913. The Company has since then transformed itself from a beverage, food and packaging business into a diversified conglomerate with businesses in fuel and oil, energy, infrastructure, and real estate industries.
The Company's product portfolio includes beer; spirits; non-alcoholic beverages; poultry; animal feeds; flour; fresh and processed meats; dairy products; coffee; various packaging products; a range of refined petroleum products; and cement.
SMC has strategic partnerships with international companies, among them are Kirin Holdings Company, Limited for beer; Hormel Foods International Corporation for processed meats; Nihon Yamamura Glass Company, Ltd., Fuso Machine & Mold Mfg. Co. Ltd. and Can Pack S.A. for packaging products; and Korea Water Resources Corporation for its power business.
The Company's subsidiaries include San Miguel Food and Beverage, Inc.; San Miguel Yamamura Packaging Corporation; SMC Global Power Holdings Corp.; SEA Refinery Corporation; San Miguel Holdings Corp.; and San Miguel Properties, Inc.
Source: SEC Form 17-A (2022)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2021-09-06 | 76.20 | 76.20 | 76.35 | 76.35 | 37,220 | 76.28 | 2,839,060.00 |
| 2021-09-03 | 76.20 | 76.20 | 76.25 | 76.20 | 23,790 | 76.23 | 1,813,550.00 |
| 2021-09-02 | 76.30 | 76.15 | 76.30 | 76.25 | 29,450 | 76.25 | 2,245,430.00 |
| 2021-09-01 | 76.25 | 76.15 | 76.25 | 76.25 | 9,740 | 76.24 | 742,530.00 |
| 2021-08-31 | 76.10 | 76.10 | 76.30 | 76.15 | 63,960 | 76.16 | 4,871,190.00 |
| 2021-08-27 | 76.00 | 76.00 | 76.20 | 76.10 | 116,490 | 76.09 | 8,864,120.00 |
| 2021-08-26 | 76.10 | 76.00 | 76.25 | 76.20 | 24,850 | 76.17 | 1,892,790.00 |
| 2021-08-25 | 76.00 | 76.00 | 76.10 | 76.05 | 29,050 | 76.01 | 2,208,160.00 |
| 2021-08-24 | 76.05 | 76.00 | 76.05 | 76.00 | 7,310 | 76.03 | 555,789.00 |
| 2021-08-23 | 76.05 | 75.95 | 76.05 | 75.95 | 19,080 | 75.98 | 1,449,670.00 |
| 2021-08-20 | 76.20 | 75.95 | 76.20 | 76.05 | 8,150 | 76.15 | 620,606.00 |
| 2021-08-19 | 75.95 | 75.90 | 76.05 | 76.05 | 19,990 | 76.01 | 1,519,460.00 |
| 2021-08-18 | 75.95 | 75.95 | 76.20 | 75.95 | 16,470 | 75.97 | 1,251,270.00 |
| 2021-08-17 | 75.95 | 75.90 | 76.00 | 75.95 | 25,440 | 75.93 | 1,931,700.00 |
| 2021-08-16 | 75.95 | 75.95 | 76.00 | 75.95 | 30,210 | 75.96 | 2,294,820.00 |
| 2021-08-13 | 76.05 | 75.95 | 76.05 | 75.95 | 52,200 | 75.98 | 3,966,330.00 |
| 2021-08-12 | 76.00 | 75.95 | 76.05 | 76.00 | 50,790 | 76.00 | 3,860,060.00 |
| 2021-08-11 | 76.10 | 76.00 | 76.10 | 76.05 | 43,190 | 76.02 | 3,283,440.00 |
| 2021-08-10 | 76.00 | 75.90 | 76.20 | 76.05 | 67,420 | 76.01 | 5,124,350.00 |
| 2021-08-09 | 76.50 | 75.90 | 76.50 | 76.00 | 214,650 | 76.24 | 16,365,100.00 |
| 2021-08-06 | 77.00 | 76.00 | 77.05 | 76.50 | 289,040 | 76.93 | 22,234,700.00 |
| 2021-08-05 | 77.85 | 77.00 | 77.85 | 77.05 | 26,100 | 77.08 | 2,011,790.00 |
| 2021-08-04 | 78.00 | 77.85 | 78.00 | 77.85 | 5,820 | 77.94 | 453,588.00 |
| 2021-08-03 | 77.50 | 77.50 | 78.00 | 78.00 | 8,520 | 77.96 | 664,203.00 |
| 2021-08-02 | 77.95 | 77.80 | 78.00 | 78.00 | 1,780 | 77.92 | 138,690.00 |
| 2021-07-30 | 77.80 | 77.50 | 77.80 | 77.60 | 34,490 | 77.69 | 2,679,400.00 |
| 2021-07-29 | 77.80 | 77.80 | 77.80 | 77.80 | 2,030 | 77.80 | 157,934.00 |
| 2021-07-28 | 77.60 | 77.30 | 77.95 | 77.60 | 21,860 | 77.63 | 1,696,900.00 |
| 2021-07-27 | 77.00 | 76.90 | 77.45 | 77.45 | 140,180 | 77.09 | 10,807,000.00 |
| 2021-07-26 | 77.90 | 76.90 | 78.00 | 77.00 | 191,120 | 77.13 | 14,740,500.00 |
76.35
| Shares Type | Preferred |
| Incorporation Date | 21-Aug-1913 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - second Tuesday |
| Fiscal Year | December 31 |
| External Auditor | R.G. Manabat & Co. |
| Stock Transfer Agent | SMC Stock Transfer Service Corporation |
| Issued Shares | 0 |
| Listed Shares | 0 |
| Outstanding Shares | 1 |
| Free Float Level | 20.53% |
| Market Capitalization | |
| ISIN | PHY751061565 |
| Issue Type | Preferred |
| Listing Date | 2012-09-28 |
| Board Lot | 10 |
| Par Value | 5 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | -2.51 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |