Stock Information
HLCM | HOLCIM PHILIPPINES, INC.
Sector: INDUSTRIAL | Sub-Sector: CONSTRUCTION, INFR. & ALLIED
Holcim Philippines, Inc. (HLCM) was originally incorporated on November 12, 1964 as Hi-Cement Corporation (HCC). In February 2000, the Securities and Exchange Commission (SEC) approved the merger of HCC, Davao Union Cement Corporation, and Bacnotan Cement Corporation, with HCC as the surviving entity. Simultaneously, the SEC approved the change in corporate name to Union Cement Corporation. The Company acquired Alsons Cement Corporation on November 12, 2002, and in 2005 change its corporate name to the present one.
HLCM is involved in the manufacture, sale, and distribution of cement and cementitious products and the provision of technical support on various construction-related quality control, optimization, solutions development and skills upgrade. The Company and its subsidiaries own four cement production facilities, one cement grinding mill, five ports, as well as multiple storage and distribution points across the country.
HLCM produces seven cement products, namely, Holcim Premium, Holcim 4X, Holcim Excel, Holcim WallRight Cement, Holcim Acqua X, Holcim Eco Planet, and Holcim Solido. HLCM also sells to cement producers a semi-finished product called clinker. The Company also has in its portfolio aggregates and dry mix mortar products – Holcim Tile Adhesive, Holcim Skim Coat, and Holcim Multifix.
HLCM's wholly-owned subsidiaries are Holcim Philippines Manufacturing Corporation; Excel Concrete Logistics, Inc.; Shop and Build Corporation; HuBB Stores and Services, Inc.; and Mabini Grinding Mill Corporation.
Source: SEC Form 17-A (2022)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2023-06-29 | 3.94 | 3.94 | 3.87 | 3.87 | 48,000 | 3.92 | 188,300.00 |
| 2023-06-27 | 3.88 | 4.00 | 3.80 | 3.94 | 541,000 | 3.88 | 2,098,800.00 |
| 2023-06-26 | 3.90 | 4.00 | 3.90 | 4.00 | 108,000 | 3.98 | 429,480.00 |
| 2023-06-23 | 3.87 | 3.94 | 3.87 | 3.94 | 97,000 | 3.90 | 378,020.00 |
| 2023-06-22 | 3.92 | 3.92 | 3.88 | 3.90 | 117,000 | 3.90 | 456,200.00 |
| 2023-06-21 | 3.90 | 3.98 | 3.88 | 3.98 | 191,000 | 3.90 | 745,010.00 |
| 2023-06-20 | 3.98 | 3.98 | 3.90 | 3.90 | 225,000 | 3.91 | 879,550.00 |
| 2023-06-19 | 3.95 | 3.95 | 3.90 | 3.90 | 104,000 | 3.90 | 405,800.00 |
| 2023-06-16 | 3.90 | 4.01 | 3.85 | 4.00 | 361,000 | 3.88 | 1,399,810.00 |
| 2023-06-15 | 3.95 | 4.00 | 3.95 | 4.00 | 37,000 | 3.98 | 147,200.00 |
| 2023-06-14 | 3.90 | 3.97 | 3.90 | 3.95 | 33,000 | 3.94 | 129,950.00 |
| 2023-06-13 | 4.06 | 4.06 | 3.93 | 4.05 | 143,000 | 3.96 | 566,870.00 |
| 2023-06-09 | 4.08 | 4.08 | 3.97 | 4.06 | 4,000 | 4.0475 | 16,190.00 |
| 2023-06-08 | 4.04 | 4.04 | 3.94 | 4.02 | 40,000 | 3.97 | 158,690.00 |
| 2023-06-07 | 3.93 | 4.08 | 3.91 | 4.00 | 146,000 | 3.96 | 577,660.00 |
| 2023-06-06 | 3.95 | 3.95 | 3.94 | 3.94 | 19,000 | 3.94 | 74,950.00 |
| 2023-06-05 | 3.91 | 3.94 | 3.91 | 3.93 | 8,000 | 3.93 | 31,410.00 |
| 2023-06-02 | 3.98 | 3.98 | 3.95 | 3.95 | 18,000 | 3.97 | 71,430.00 |
| 2023-06-01 | 3.91 | 3.95 | 3.91 | 3.93 | 24,000 | 3.93 | 94,240.00 |
| 2023-05-31 | 3.90 | 3.90 | 3.85 | 3.85 | 72,000 | 3.86 | 277,700.00 |
| 2023-05-30 | 3.86 | 3.86 | 3.86 | 3.86 | 12,000 | 3.86 | 46,320.00 |
| 2023-05-29 | 3.98 | 3.98 | 3.90 | 3.90 | 17,000 | 3.94 | 67,050.00 |
| 2023-05-26 | 3.87 | 3.88 | 3.86 | 3.86 | 203,000 | 3.87 | 784,800.00 |
| 2023-05-25 | 3.88 | 3.88 | 3.88 | 3.88 | 5,000 | 3.88 | 19,400.00 |
| 2023-05-24 | 3.90 | 3.90 | 3.89 | 3.89 | 67,000 | 3.90 | 261,250.00 |
| 2023-05-23 | 3.87 | 3.89 | 3.87 | 3.89 | 206,000 | 3.87 | 797,300.00 |
| 2023-05-22 | 3.90 | 3.90 | 3.87 | 3.87 | 41,000 | 3.87 | 158,770.00 |
| 2023-05-19 | 3.89 | 3.89 | 3.89 | 3.89 | 5,000 | 3.89 | 19,450.00 |
| 2023-05-18 | 4.00 | 4.00 | 3.88 | 3.89 | 34,000 | 3.92 | 133,270.00 |
| 2023-05-17 | 3.94 | 4.09 | 3.94 | 4.00 | 71,000 | 3.98 | 282,420.00 |
3.87
| Shares Type | Common |
| Incorporation Date | 12-Nov-1964 |
| Corporate Life | 50 |
| Stakeholders' Meeting | second Thursday of May of each year |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 6,452,099,144 |
| Listed Shares | 6,452,094,978 |
| Outstanding Shares | 6,452,099,144 |
| Free Float Level | 5.05% |
| Market Capitalization | |
| ISIN | PHY3232G1014 |
| Issue Type | Common |
| Listing Date | 1996-06-17 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.4 |
| Year-end EPS Period | 2021-12-31 |
| Interim Period | 9 months Sep-22 |