Stock Information
MAC | MACROASIA CORPORATION
Sector: SERVICES | Sub-Sector: TRANSPORTATION SERVICES
MacroAsia Corporation (MAC), formerly Infanta Mineral & Industrial Corporation (IMIC), was incorporated on February 16, 1970 to primarily engage in geological exploration and development. On January 26, 1994, the Securities and Exchange Commission (SEC) approved the change in IMIC's primary purpose to that of a holding company, and its corporate name to Cobertson Holdings Corporation. In November 1995, the SEC approved again the change in corporate name to the present one. MAC began commercial operations as a holding company under its amended charter in 1996.
MAC, through its subsidiaries and associates, is engaged in aviation-support businesses at the Ninoy Aquino International Airport (NAIA), Manila Domestic Airport, Mactan-Cebu International Airport, Kalibo International Airport, Davao International Airport, and the General Aviation Areas. The group provides in-flight catering services, ground handling services for passenger and cargo aircraft, and helicopter charter flight services. MAC also operates/develops the sole economic zone within the NAIA.
The Company operates through its eight subsidiaries which include MacroAsia Catering Services, Inc.; MacroAsia Airport Services Corporation; MacroAsia Properties Development Corporation; MacroAsia Air Taxi Services, Inc.; First Aviation Academy, Inc.; MacroAsia Mining Corporation; Allied Water Services Inc.; and Tera Information and Connectivity Solutions, Inc. MAC also has three affiliates namely, Lufthansa Technik Philippines, Inc.; Cebu Pacific Catering Services, Inc; and Japan Airport Service Corporation.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-09 | 4.67 | 4.63 | 4.67 | 4.64 | 646,000 | 4.64 | 2,998,130.00 |
| 2026-01-08 | 4.54 | 4.54 | 4.65 | 4.61 | 1,248,000 | 4.60 | 5,744,490.00 |
| 2026-01-07 | 4.50 | 4.50 | 4.57 | 4.55 | 396,000 | 4.55 | 1,800,370.00 |
| 2026-01-06 | 4.55 | 4.53 | 4.60 | 4.56 | 1,075,000 | 4.55 | 4,895,080.00 |
| 2026-01-05 | 4.44 | 4.44 | 4.55 | 4.54 | 393,000 | 4.49 | 1,765,400.00 |
| 2026-01-02 | 4.35 | 4.32 | 4.46 | 4.44 | 233,000 | 4.39 | 1,021,990.00 |
| 2025-12-29 | 4.23 | 4.23 | 4.36 | 4.34 | 95,000 | 4.28 | 406,470.00 |
| 2025-12-26 | 4.30 | 4.28 | 4.35 | 4.31 | 113,000 | 4.30 | 486,340.00 |
| 2025-12-23 | 4.36 | 4.30 | 4.40 | 4.30 | 308,000 | 4.31 | 1,326,190.00 |
| 2025-12-22 | 4.46 | 4.40 | 4.46 | 4.40 | 85,000 | 4.44 | 377,540.00 |
| 2025-12-19 | 4.49 | 4.31 | 4.49 | 4.47 | 144,000 | 4.42 | 636,130.00 |
| 2025-12-18 | 4.48 | 4.45 | 4.49 | 4.48 | 89,000 | 4.47 | 397,910.00 |
| 2025-12-17 | 4.48 | 4.37 | 4.48 | 4.48 | 75,000 | 4.398 | 329,850.00 |
| 2025-12-16 | 4.50 | 4.45 | 4.57 | 4.49 | 556,000 | 4.49 | 2,494,700.00 |
| 2025-12-15 | 4.37 | 4.37 | 4.59 | 4.50 | 931,000 | 4.48 | 4,174,490.00 |
| 2025-12-12 | 4.38 | 4.30 | 4.39 | 4.38 | 169,000 | 4.37 | 739,270.00 |
| 2025-12-11 | 4.35 | 4.30 | 4.43 | 4.38 | 146,000 | 4.37 | 638,170.00 |
| 2025-12-10 | 4.26 | 4.23 | 4.39 | 4.39 | 420,000 | 4.30 | 1,806,960.00 |
| 2025-12-09 | 4.30 | 4.22 | 4.34 | 4.29 | 1,082,000 | 4.27 | 4,616,310.00 |
| 2025-12-05 | 4.39 | 4.32 | 4.39 | 4.37 | 239,000 | 4.33 | 1,034,180.00 |
| 2025-12-04 | 4.38 | 4.38 | 4.41 | 4.40 | 259,000 | 4.39 | 1,137,280.00 |
| 2025-12-03 | 4.38 | 4.32 | 4.42 | 4.33 | 502,000 | 4.38 | 2,200,150.00 |
| 2025-12-02 | 4.45 | 4.38 | 4.45 | 4.40 | 82,000 | 4.39 | 360,350.00 |
| 2025-12-01 | 4.44 | 4.29 | 4.50 | 4.45 | 1,594,000 | 4.37 | 6,960,630.00 |
| 2025-11-28 | 4.52 | 4.44 | 4.52 | 4.44 | 729,000 | 4.46 | 3,254,460.00 |
| 2025-11-27 | 4.53 | 4.43 | 4.53 | 4.49 | 357,000 | 4.47 | 1,596,780.00 |
| 2025-11-26 | 4.57 | 4.41 | 4.57 | 4.53 | 484,000 | 4.51 | 2,181,450.00 |
| 2025-11-25 | 4.60 | 4.50 | 4.61 | 4.50 | 1,282,000 | 4.55 | 5,828,230.00 |
| 2025-11-24 | 4.51 | 4.47 | 4.56 | 4.50 | 451,000 | 4.52 | 2,036,510.00 |
| 2025-11-21 | 4.45 | 4.45 | 4.51 | 4.51 | 297,000 | 4.50 | 1,336,110.00 |
4.64
| Shares Type | Common |
| Incorporation Date | 16-Feb-1970 |
| Corporate Life | 50 |
| Stakeholders' Meeting | July - third Friday except holidays |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Allied Banking Corporation |
| Issued Shares | 1,933,305,923 |
| Listed Shares | 1,933,305,923 |
| Outstanding Shares | 1,890,958,323 |
| Free Float Level | 28.76% |
| Market Capitalization | |
| ISIN | PHY5369R1078 |
| Issue Type | Common |
| Listing Date | 1970-05-21 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.45 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |