Stock Information
AGIW | ALLIANCE GLOBAL GROUP, INC. WARRANTS
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
Alliance Global Group, Inc. (AGI) was incorporated on October 12, 1993 and began operations in 1994 as a glass-container manufacturer after it acquired a glass manufacturing plant in Canlubang, Laguna. In 1999, the Company listed its shares on the Philippine Stock Exchange on April 19, 1999; after which in the same year, broadened its primary business and became a holding company.
AGI is engaged in the business of real estate property development, tourism-entertainment and gaming, food and beverage, and quick-service restaurants. AGI began diversifying into infrastructure in 2017 and, in 2018, received an original proponent status for its Fort Bonifacio-Makati Sky Train project.
Some of the Company's subsidiaries include Emperador Inc.; Megaworld Corporation; Travellers International Hotel Group, Inc.; Golden Arches Development Corporation; Alliance Global-Infracorp Development, Inc.; and Newport World Resorts Properties, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-02-27 | 1.25 | 1.18 | 1.27 | 1.18 | 2,227,000 | 1.19 | 2,643,370.00 |
| 2026-02-26 | 1.27 | 1.25 | 1.27 | 1.25 | 88,000 | 1.26 | 110,830.00 |
| 2026-02-25 | 1.20 | 1.20 | 1.27 | 1.26 | 98,000 | 1.25 | 122,060.00 |
| 2026-02-24 | 1.20 | 1.19 | 1.22 | 1.19 | 109,000 | 1.21 | 131,630.00 |
| 2026-02-23 | 1.17 | 1.16 | 1.20 | 1.20 | 199,000 | 1.17 | 233,350.00 |
| 2026-02-20 | 1.18 | 1.18 | 1.22 | 1.19 | 293,000 | 1.19 | 348,620.00 |
| 2026-02-19 | 1.19 | 1.18 | 1.19 | 1.18 | 190,000 | 1.18 | 224,310.00 |
| 2026-02-18 | 1.23 | 1.18 | 1.24 | 1.21 | 137,000 | 1.21 | 165,530.00 |
| 2026-02-16 | 1.25 | 1.21 | 1.25 | 1.23 | 217,000 | 1.21 | 263,250.00 |
| 2026-02-13 | 1.20 | 1.20 | 1.27 | 1.25 | 389,000 | 1.23 | 477,230.00 |
| 2026-02-12 | 1.28 | 1.18 | 1.32 | 1.23 | 297,000 | 1.23 | 366,160.00 |
| 2026-02-11 | 1.22 | 1.22 | 1.30 | 1.30 | 462,000 | 1.28 | 591,620.00 |
| 2026-02-10 | 1.29 | 1.21 | 1.34 | 1.22 | 680,000 | 1.26 | 856,360.00 |
| 2026-02-09 | 1.44 | 1.26 | 1.44 | 1.29 | 1,313,000 | 1.34 | 1,757,810.00 |
| 2026-02-06 | 1.30 | 1.30 | 1.92 | 1.37 | 5,103,000 | 1.46 | 7,431,050.00 |
| 2026-02-05 | 1.11 | 1.11 | 1.38 | 1.30 | 1,719,000 | 1.24 | 2,133,530.00 |
| 2026-02-04 | 1.11 | 1.11 | 1.20 | 1.12 | 886,000 | 1.16 | 1,026,660.00 |
| 2026-02-03 | 1.07 | 1.06 | 1.14 | 1.11 | 348,000 | 1.11 | 385,990.00 |
| 2026-02-02 | 1.07 | 1.06 | 1.14 | 1.07 | 572,000 | 1.08 | 619,850.00 |
| 2026-01-30 | 1.03 | 1.03 | 1.05 | 1.05 | 199,000 | 1.03 | 205,370.00 |
| 2026-01-29 | 1.06 | 1.03 | 1.07 | 1.03 | 430,000 | 1.03 | 443,060.00 |
| 2026-01-28 | 1.03 | 1.03 | 1.07 | 1.07 | 106,000 | 1.03 | 109,500.00 |
| 2026-01-27 | 1.04 | 1.03 | 1.04 | 1.03 | 1,053,000 | 1.04 | 1,094,040.00 |
| 2026-01-26 | 1.05 | 1.04 | 1.06 | 1.06 | 530,000 | 1.06 | 559,350.00 |
| 2026-01-23 | 1.05 | 1.05 | 1.07 | 1.06 | 264,000 | 1.05 | 278,140.00 |
| 2026-01-22 | 1.07 | 1.04 | 1.09 | 1.04 | 110,000 | 1.05 | 114,990.00 |
| 2026-01-21 | 1.05 | 1.04 | 1.05 | 1.05 | 208,000 | 1.04 | 217,160.00 |
| 2026-01-20 | 1.05 | 1.05 | 1.06 | 1.05 | 1,383,000 | 1.05 | 1,453,290.00 |
| 2026-01-19 | 1.06 | 1.05 | 1.07 | 1.05 | 535,000 | 1.05 | 561,940.00 |
| 2026-01-16 | 1.07 | 1.05 | 1.07 | 1.06 | 795,000 | 1.05 | 836,410.00 |
1.18
| Shares Type | Warrants |
| Incorporation Date | 12-Oct-1993 |
| Corporate Life | 50 |
| Stakeholders' Meeting | Third Thursday of June of each calendar year |
| Fiscal Year | December 31 |
| External Auditor | Punongbayan & Araullo |
| Stock Transfer Agent | BDO Unibank, Inc. - Trust and Investments Group |
| Issued Shares | 2,203,548,165 |
| Listed Shares | 2,203,548,165 |
| Outstanding Shares | 2,203,548,165 |
| Free Float Level | 28.72% |
| Market Capitalization | |
| ISIN | PH0000061699 |
| Issue Type | Warrants |
| Listing Date | 2025-12-19 |
| Board Lot | 1000 |
| Par Value | 0 |
| Foreign Ownership Limit | 100 |
| Year-end EPS | 0 |
| Year-end EPS Period | |
| Interim Period |