Stock Information
AGIW | ALLIANCE GLOBAL GROUP, INC. WARRANTS
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
Alliance Global Group, Inc. (AGI) was incorporated on October 12, 1993 and began operations in 1994 as a glass-container manufacturer after it acquired a glass manufacturing plant in Canlubang, Laguna. In 1999, the Company listed its shares on the Philippine Stock Exchange on April 19, 1999; after which in the same year, broadened its primary business and became a holding company.
AGI is engaged in the business of real estate property development, tourism-entertainment and gaming, food and beverage, and quick-service restaurants. AGI began diversifying into infrastructure in 2017 and, in 2018, received an original proponent status for its Fort Bonifacio-Makati Sky Train project.
Some of the Company's subsidiaries include Emperador Inc.; Megaworld Corporation; Travellers International Hotel Group, Inc.; Golden Arches Development Corporation; Alliance Global-Infracorp Development, Inc.; and Newport World Resorts Properties, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-04-20 | 1.39 | 0.60 | 1.40 | 1.39 | 319,000 | 1.39 | 442,020.00 |
| 2026-04-17 | 1.53 | 1.40 | 1.56 | 1.41 | 1,442,000 | 1.45 | 2,088,530.00 |
| 2026-04-16 | 1.57 | 1.53 | 1.57 | 1.53 | 187,000 | 1.54 | 288,250.00 |
| 2026-04-15 | 1.65 | 1.57 | 1.66 | 1.57 | 372,000 | 1.59 | 593,220.00 |
| 2026-04-14 | 1.73 | 1.61 | 1.90 | 1.66 | 428,000 | 1.72 | 736,720.00 |
| 2026-04-13 | 1.70 | 1.68 | 1.80 | 1.72 | 89,000 | 1.75 | 155,360.00 |
| 2026-04-10 | 1.86 | 1.70 | 1.95 | 1.80 | 415,000 | 1.85 | 765,710.00 |
| 2026-04-08 | 1.78 | 1.63 | 1.96 | 1.87 | 686,000 | 1.87 | 1,283,260.00 |
| 2026-04-07 | 1.73 | 1.48 | 1.85 | 1.83 | 605,000 | 1.66 | 1,002,190.00 |
| 2026-04-06 | 1.40 | 1.40 | 1.70 | 1.66 | 1,117,000 | 1.54 | 1,717,650.00 |
| 2026-04-01 | 1.40 | 1.39 | 1.46 | 1.44 | 93,000 | 1.42 | 131,760.00 |
| 2026-03-31 | 1.40 | 1.38 | 1.50 | 1.40 | 123,000 | 1.40 | 172,110.00 |
| 2026-03-30 | 1.33 | 1.32 | 1.40 | 1.37 | 426,000 | 1.35 | 575,580.00 |
| 2026-03-27 | 1.27 | 1.27 | 1.42 | 1.32 | 266,000 | 1.32 | 351,440.00 |
| 2026-03-26 | 1.24 | 1.24 | 1.27 | 1.27 | 131,000 | 1.26 | 165,200.00 |
| 2026-03-25 | 1.27 | 1.23 | 1.27 | 1.24 | 216,000 | 1.24 | 266,910.00 |
| 2026-03-24 | 1.17 | 1.17 | 1.27 | 1.27 | 242,000 | 1.23 | 298,690.00 |
| 2026-03-23 | 1.17 | 1.17 | 1.17 | 1.17 | 30,000 | 1.17 | 35,100.00 |
| 2026-03-19 | 1.19 | 1.19 | 1.20 | 1.20 | 550,000 | 1.20 | 657,830.00 |
| 2026-03-18 | 1.20 | 1.20 | 1.23 | 1.23 | 284,000 | 1.20 | 341,220.00 |
| 2026-03-17 | 1.24 | 1.21 | 1.24 | 1.21 | 59,000 | 1.23 | 72,390.00 |
| 2026-03-16 | 1.18 | 1.17 | 1.19 | 1.19 | 94,000 | 1.17 | 110,150.00 |
| 2026-03-13 | 1.17 | 1.17 | 1.28 | 1.20 | 535,000 | 1.24 | 664,310.00 |
| 2026-03-12 | 1.16 | 1.16 | 1.18 | 1.18 | 152,000 | 1.17 | 177,830.00 |
| 2026-03-11 | 1.16 | 1.16 | 1.16 | 1.16 | 3,000 | 1.16 | 3,480.00 |
| 2026-03-10 | 1.18 | 1.17 | 1.18 | 1.18 | 35,000 | 1.174 | 41,090.00 |
| 2026-03-09 | 1.18 | 1.15 | 1.18 | 1.17 | 398,000 | 1.17 | 463,740.00 |
| 2026-03-06 | 1.20 | 1.18 | 1.20 | 1.18 | 628,000 | 1.18 | 741,300.00 |
| 2026-03-05 | 1.18 | 1.18 | 1.20 | 1.20 | 80,000 | 1.186 | 94,880.00 |
| 2026-03-04 | 1.18 | 1.18 | 1.19 | 1.18 | 671,000 | 1.18 | 792,470.00 |
1.39
| Shares Type | Warrants |
| Incorporation Date | 12-Oct-1993 |
| Corporate Life | 50 |
| Stakeholders' Meeting | Third Thursday of June of each calendar year |
| Fiscal Year | December 31 |
| External Auditor | Punongbayan & Araullo |
| Stock Transfer Agent | BDO Unibank, Inc. - Trust and Investments Group |
| Issued Shares | 2,203,548,165 |
| Listed Shares | 2,203,548,165 |
| Outstanding Shares | 2,203,548,165 |
| Free Float Level | 28.72% |
| Market Capitalization | |
| ISIN | PH0000061699 |
| Issue Type | Warrants |
| Listing Date | 2025-12-19 |
| Board Lot | 1000 |
| Par Value | 0 |
| Foreign Ownership Limit | 100 |
| Year-end EPS | 0 |
| Year-end EPS Period | |
| Interim Period |