Stock Information
AREIT | AREIT, INC.
Sector: PROPERTY | Sub-Sector: PROPERTY
AREIT, Inc. (AREIT) was incorporated on September 4, 2006, as a real estate company. The Company was originally known as One Dela Rosa Property Development, Inc. before changing its name to the present one on June 28, 2019.
AREIT is a commercial Real Estate Investment Trust, sponsored by Ayala Land, Inc. and specializes in owning and investing in a portfolio of income-generating commercial assets, including offices, malls, hotels, and industrial land across the nation.
As of December 31, 2024, AREIT's investment properties consist of 18 stand-alone buildings, six mixed-use properties, six condominium office units, and 285.73 hectares of land. The land on which the buildings are built does not form part of the Company's asset portfolio and is not owned by the Company.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 37.50 | 37.25 | 37.75 | 37.75 | 476,300 | 37.56 | 17,887,500.00 |
| 2026-08-06 | 37.50 | 37.20 | 37.55 | 37.35 | 637,600 | 37.36 | 23,820,500.00 |
| 2026-08-05 | 37.65 | 37.10 | 37.80 | 37.50 | 1,075,700 | 37.38 | 40,208,100.00 |
| 2026-08-04 | 37.50 | 37.25 | 38.00 | 37.25 | 1,164,800 | 37.57 | 43,759,400.00 |
| 2026-08-03 | 38.00 | 37.20 | 38.00 | 37.35 | 562,900 | 37.46 | 21,088,300.00 |
| 2026-07-31 | 37.25 | 37.05 | 38.00 | 38.00 | 5,095,600 | 37.94 | 193,320,000.00 |
| 2026-07-30 | 37.25 | 37.00 | 37.50 | 37.25 | 1,157,200 | 37.24 | 43,095,600.00 |
| 2026-07-29 | 37.15 | 37.10 | 37.60 | 37.25 | 2,403,800 | 37.35 | 89,779,800.00 |
| 2026-07-28 | 37.05 | 36.95 | 37.15 | 37.00 | 983,900 | 37.01 | 36,417,500.00 |
| 2026-07-27 | 36.95 | 36.95 | 37.30 | 37.30 | 1,052,100 | 37.07 | 39,002,200.00 |
| 2026-07-24 | 37.05 | 36.90 | 37.10 | 36.95 | 1,853,000 | 36.98 | 68,528,896.00 |
| 2026-07-23 | 37.25 | 37.05 | 37.35 | 37.05 | 973,700 | 37.16 | 36,184,700.00 |
| 2026-07-22 | 37.30 | 37.10 | 37.45 | 37.25 | 584,400 | 37.26 | 21,772,700.00 |
| 2026-07-21 | 37.50 | 37.20 | 37.50 | 37.20 | 1,282,600 | 37.28 | 47,813,500.00 |
| 2026-07-20 | 37.50 | 37.15 | 37.55 | 37.35 | 1,189,400 | 37.33 | 44,402,300.00 |
| 2026-07-17 | 37.25 | 37.20 | 37.45 | 37.25 | 988,900 | 37.28 | 36,866,000.00 |
| 2026-07-16 | 37.20 | 37.10 | 37.35 | 37.20 | 676,900 | 37.24 | 25,208,500.00 |
| 2026-07-15 | 37.25 | 37.00 | 37.25 | 37.25 | 884,000 | 37.08 | 32,780,300.00 |
| 2026-07-14 | 37.40 | 37.00 | 37.55 | 37.00 | 1,432,400 | 37.15 | 53,211,000.00 |
| 2026-07-13 | 37.40 | 37.05 | 37.55 | 37.40 | 927,400 | 37.38 | 34,665,400.00 |
| 2026-07-10 | 37.00 | 37.00 | 37.65 | 37.40 | 1,018,700 | 37.44 | 38,143,000.00 |
| 2026-07-09 | 37.30 | 36.85 | 37.30 | 37.00 | 1,151,700 | 36.99 | 42,599,100.00 |
| 2026-07-08 | 37.20 | 36.75 | 37.35 | 37.20 | 1,546,200 | 37.16 | 57,459,600.00 |
| 2026-07-07 | 37.55 | 36.95 | 37.75 | 37.10 | 1,161,000 | 37.20 | 43,186,400.00 |
| 2026-07-06 | 37.50 | 37.20 | 37.60 | 37.40 | 984,100 | 37.42 | 36,825,000.00 |
| 2026-07-03 | 36.75 | 36.70 | 37.40 | 37.40 | 1,579,300 | 37.19 | 58,739,100.00 |
| 2026-07-02 | 37.35 | 36.50 | 37.35 | 36.50 | 3,127,100 | 36.71 | 114,786,000.00 |
| 2026-07-01 | 37.35 | 37.00 | 37.45 | 37.00 | 1,100,800 | 37.12 | 40,865,300.00 |
| 2026-06-30 | 37.10 | 37.10 | 37.40 | 37.35 | 793,000 | 37.27 | 29,554,800.00 |
| 2026-06-29 | 37.20 | 37.00 | 37.50 | 37.00 | 1,338,400 | 37.16 | 49,728,700.00 |
37.75
| Shares Type | Common |
| Incorporation Date | 04-Sep-2006 |
| Corporate Life | |
| Stakeholders' Meeting | Last Friday of May of each year |
| Fiscal Year | December 31 |
| External Auditor | Isla Lipana & Co. |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 4,156,887,818 |
| Listed Shares | 1,508,910,810 |
| Outstanding Shares | 4,156,887,818 |
| Free Float Level | 36.18% |
| Market Capitalization | |
| ISIN | PHY1001D1010 |
| Issue Type | Common |
| Listing Date | 2020-08-13 |
| Board Lot | 100 |
| Par Value | 10 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 2.6 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
