Stock Information
BH | BHI HOLDINGS, INC.
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
BHI Holdings, Inc. (BH), formerly Consolidated Insurance Corporation, was incorporated on January 23, 1963. On November 4, 1999, the Securities and Exchange Commission approved the Company's change in corporate name to the present one, and its primary purpose from that of a non-life insurance company to that of an investment holding company.
BH aims to acquire equity plus interest in profitable corporations. However, due to the present economic condition, the Company has not been very active in investing and is only receiving interest income.
At present, BH has no principal products or services because it has not decided as to what product or service it will introduce to the market.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2025-12-10 | 680.00 | 680.00 | 680.00 | 680.00 | 250 | 680.00 | 170,000.00 |
| 2025-12-09 | 680.00 | 680.00 | 680.00 | 680.00 | 250 | 680.00 | 170,000.00 |
| 2025-07-10 | 680.00 | 680.00 | 680.00 | 680.00 | 10 | 680.00 | 6,800.00 |
| 2025-07-09 | 680.00 | 680.00 | 680.00 | 680.00 | 10 | 680.00 | 6,800.00 |
| 2023-12-28 | 680.00 | 680.00 | 680.00 | 680.00 | 20 | 680.00 | 13,600.00 |
| 2023-12-27 | 680.00 | 680.00 | 680.00 | 680.00 | 20 | 680.00 | 13,600.00 |
| 2023-04-13 | 680.00 | 680.00 | 680.00 | 680.00 | 10 | 680.00 | 6,800.00 |
| 2023-01-05 | 960.00 | 960.00 | 960.00 | 960.00 | 10 | 960.00 | 9,600.00 |
| 2022-05-06 | 662.00 | 662.00 | 662.00 | 662.00 | 360 | 662.00 | 238,320.00 |
| 2022-02-08 | 662.00 | 662.00 | 662.00 | 662.00 | 10,000 | 662.00 | 6,620,000.00 |
| 2021-06-14 | 945.00 | 945.00 | 945.00 | 945.00 | 10 | 945.00 | 9,450.00 |
| 2021-06-11 | 1,351.00 | 1,350.00 | 1,351.00 | 1,350.00 | 20 | 1,350.50 | 27,010.00 |
| 2020-11-11 | 901.00 | 901.00 | 901.00 | 901.00 | 300 | 901.00 | 270,300.00 |
| 2020-10-19 | 901.00 | 901.00 | 901.00 | 901.00 | 550 | 901.00 | 495,550.00 |
| 2020-07-17 | 920.00 | 920.00 | 920.00 | 920.00 | 20 | 920.00 | 18,400.00 |
| 2020-07-07 | 950.00 | 950.00 | 950.00 | 950.00 | 10 | 950.00 | 9,500.00 |
| 2020-07-03 | 900.50 | 900.50 | 950.00 | 950.00 | 20 | 925.25 | 18,505.00 |
| 2020-03-12 | 800.00 | 800.00 | 960.00 | 960.00 | 15 | 853.33002 | 12,800.00 |
| 2020-03-10 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 20 | 1,250.00 | 25,000.00 |
| 2019-12-13 | 1,300.00 | 1,275.00 | 1,300.00 | 1,275.00 | 15 | 1,291.67004 | 19,375.00 |
| 2019-12-10 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 25 | 1,250.00 | 31,250.00 |
| 2019-11-27 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 5 | 1,250.00 | 6,250.00 |
| 2019-11-05 | 1,251.00 | 1,251.00 | 1,280.00 | 1,280.00 | 20 | 1,258.25 | 25,165.00 |
| 2019-09-25 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 5 | 1,718.00 | 8,590.00 |
| 2019-07-10 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 5 | 1,251.00 | 6,255.00 |
| 2019-07-05 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 10 | 1,251.00 | 12,510.00 |
| 2019-06-25 | 1,251.00 | 1,251.00 | 1,481.00 | 1,481.00 | 30 | 1,404.32996 | 42,130.00 |
| 2019-05-21 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 10 | 1,251.00 | 12,510.00 |
| 2019-04-25 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 10 | 1,251.00 | 12,510.00 |
| 2019-03-06 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 10 | 1,260.00 | 12,600.00 |
680.00
| Shares Type | Common |
| Incorporation Date | 24-Jan-1962 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - fourth Friday at 2 pm |
| Fiscal Year | December 31 |
| External Auditor | Punongbayan & Araullo |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 499,987 |
| Listed Shares | 20,000 |
| Outstanding Shares | 499,987 |
| Free Float Level | 10.18% |
| Market Capitalization | |
| ISIN | PHY0885Q1059 |
| Issue Type | Common |
| Listing Date | 1966-11-02 |
| Board Lot | 10 |
| Par Value | 100 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.62 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |