Stock Information
SMC2U | SAN MIGUEL CORPORATION SERIES ``2`` PREFERRED SHARES – SUBSERIES ``2-U``
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
San Miguel Corporation (SMC) was originally founded in 1890 as a single brewery in the Philippines and was incorporated on August 21, 1913. The Company has since then transformed itself from a beverage, food and packaging business into a diversified conglomerate with businesses in fuel and oil, energy, infrastructure, and real estate industries.
The Company's product portfolio includes beer; spirits; non-alcoholic beverages; poultry; animal feeds; flour; fresh and processed meats; dairy products; coffee; various packaging products; a range of refined petroleum products; and cement.
SMC has strategic partnerships with international companies, among them are Kirin Holdings Company Limited for beer; Hormel Foods International Corporation for processed meats; Korea-Water Resources Corporation for the power business; and Nihon Yamamura Glass Co. Ltd. and Fuso Machine & Mold Manufacturing Co. Ltd., for packaging products.
The Company's subsidiaries include San Miguel Food and Beverage, Inc.; San Miguel Yamamura Packaging Corporation; San Miguel Global Power Holdings Corp.; SEA Refinery Corporation; San Miguel Holdings Corp.; and San Miguel Properties, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-04-20 | 81.00 | 76.00 | 81.00 | 81.00 | 17,330 | 80.68 | 1,398,150.00 |
| 2026-04-17 | 80.20 | 80.20 | 81.00 | 81.00 | 29,510 | 80.92 | 2,387,830.00 |
| 2026-04-16 | 80.65 | 80.65 | 80.90 | 80.90 | 1,550 | 80.89 | 125,378.00 |
| 2026-04-15 | 80.65 | 80.65 | 80.65 | 80.65 | 10 | 80.65 | 806.50 |
| 2026-04-14 | 80.50 | 80.50 | 80.90 | 80.90 | 4,160 | 80.89 | 336,490.00 |
| 2026-04-13 | 79.20 | 79.20 | 81.00 | 81.00 | 11,530 | 79.85 | 920,640.00 |
| 2026-04-10 | 79.70 | 79.20 | 79.70 | 79.20 | 6,040 | 79.70 | 481,368.00 |
| 2026-04-08 | 79.50 | 79.40 | 79.50 | 79.50 | 5,010 | 79.50 | 398,294.00 |
| 2026-04-07 | 78.90 | 78.90 | 79.95 | 79.95 | 13,050 | 79.15 | 1,032,850.00 |
| 2026-04-06 | 78.60 | 78.60 | 78.90 | 78.90 | 910 | 78.90 | 71,796.00 |
| 2026-03-30 | 77.10 | 77.10 | 77.10 | 77.10 | 10,000 | 77.10 | 771,000.00 |
| 2026-03-27 | 78.50 | 78.40 | 78.50 | 78.50 | 70,230 | 78.50 | 5,513,050.00 |
| 2026-03-26 | 78.30 | 78.30 | 78.30 | 78.30 | 10 | 78.30 | 783.00 |
| 2026-03-25 | 77.60 | 77.00 | 77.60 | 77.00 | 1,600 | 77.255 | 123,608.00 |
| 2026-03-24 | 77.85 | 76.00 | 78.00 | 77.85 | 2,850 | 77.86 | 221,902.00 |
| 2026-03-23 | 77.85 | 77.85 | 78.00 | 77.85 | 2,850 | 77.86 | 221,902.00 |
| 2026-03-19 | 77.85 | 76.55 | 77.85 | 76.55 | 1,730 | 76.88 | 133,002.00 |
| 2026-03-18 | 77.80 | 77.80 | 77.85 | 77.85 | 4,610 | 77.80 | 358,672.00 |
| 2026-03-17 | 77.80 | 77.65 | 77.80 | 77.80 | 9,180 | 77.79 | 714,129.00 |
| 2026-03-16 | 77.90 | 77.85 | 77.90 | 77.85 | 120 | 77.85 | 9,342.50 |
| 2026-03-13 | 79.95 | 76.00 | 79.95 | 77.80 | 12,010 | 77.80 | 934,400.00 |
| 2026-03-12 | 79.95 | 77.80 | 79.95 | 77.80 | 12,010 | 77.80 | 934,400.00 |
| 2026-03-11 | 80.00 | 80.00 | 80.00 | 80.00 | 130 | 80.00 | 10,400.00 |
| 2026-03-10 | 77.80 | 77.80 | 77.80 | 77.80 | 310 | 77.80 | 24,118.00 |
| 2026-03-09 | 78.50 | 77.80 | 78.50 | 77.80 | 12,270 | 77.81 | 954,767.00 |
| 2026-03-06 | 78.50 | 78.50 | 78.50 | 78.50 | 30,200 | 78.50 | 2,370,700.00 |
| 2026-03-05 | 78.50 | 78.50 | 78.50 | 78.50 | 1,850 | 78.50 | 145,225.00 |
| 2026-03-04 | 78.50 | 78.50 | 78.50 | 78.50 | 2,380 | 78.50 | 186,830.00 |
| 2026-03-03 | 78.50 | 78.50 | 78.50 | 78.50 | 2,590 | 78.50 | 203,315.00 |
| 2026-02-27 | 80.00 | 76.00 | 80.00 | 80.00 | 50 | 80.00 | 4,000.00 |
81.00
| Shares Type | Preferred |
| Incorporation Date | 21-Aug-1913 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - second Tuesday |
| Fiscal Year | December 31 |
| External Auditor | R.G. Manabat & Co. |
| Stock Transfer Agent | SMC Stock Transfer Service Corporation |
| Issued Shares | 146,178,580 |
| Listed Shares | 146,178,580 |
| Outstanding Shares | 146,178,580 |
| Free Float Level | 20.51% |
| Market Capitalization | |
| ISIN | PH0000061301 |
| Issue Type | Preferred |
| Listing Date | 2025-10-24 |
| Board Lot | 10 |
| Par Value | 5 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0 |
| Year-end EPS Period | |
| Interim Period | 9 months Sep-24 |