Stock Information
SMC2U | SAN MIGUEL CORPORATION SERIES ``2`` PREFERRED SHARES – SUBSERIES ``2-U``
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
San Miguel Corporation (SMC) was originally founded in 1890 as a single brewery in the Philippines and was incorporated on August 21, 1913. The Company has since then transformed itself from a beverage, food and packaging business into a diversified conglomerate with businesses in fuel and oil, energy, infrastructure, and real estate industries.
The Company's product portfolio includes beer; spirits; non-alcoholic beverages; poultry; animal feeds; flour; fresh and processed meats; dairy products; coffee; various packaging products; a range of refined petroleum products; and cement.
SMC has strategic partnerships with international companies, among them are Kirin Holdings Company Limited for beer; Hormel Foods International Corporation for processed meats; Korea-Water Resources Corporation for the power business; and Nihon Yamamura Glass Co. Ltd. and Fuso Machine & Mold Manufacturing Co. Ltd., for packaging products.
The Company's subsidiaries include San Miguel Food and Beverage, Inc.; San Miguel Yamamura Packaging Corporation; San Miguel Global Power Holdings Corp.; SEA Refinery Corporation; San Miguel Holdings Corp.; and San Miguel Properties, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 75.00 | 75.00 | 75.00 | 75.00 | 24,770 | 75.00 | 1,857,750.00 |
| 2026-06-23 | 75.00 | 75.00 | 75.10 | 75.00 | 285,280 | 75.00 | 21,396,100.00 |
| 2026-06-22 | 76.00 | 75.00 | 76.00 | 75.00 | 130,630 | 75.03 | 9,801,180.00 |
| 2026-06-19 | 76.60 | 76.00 | 76.60 | 76.00 | 30,960 | 76.00 | 2,352,970.00 |
| 2026-06-18 | 77.70 | 76.50 | 77.70 | 76.60 | 65,650 | 76.71 | 5,035,780.00 |
| 2026-06-17 | 77.80 | 76.00 | 77.80 | 77.00 | 1,080 | 77.02 | 83,184.00 |
| 2026-06-16 | 77.80 | 77.00 | 77.80 | 77.00 | 1,080 | 77.02 | 83,184.00 |
| 2026-06-15 | 77.80 | 77.80 | 77.80 | 77.80 | 40 | 77.80 | 3,112.00 |
| 2026-06-11 | 76.90 | 76.50 | 76.90 | 76.50 | 420 | 76.81 | 32,258.50 |
| 2026-06-10 | 77.50 | 76.50 | 77.50 | 76.50 | 130 | 76.66 | 9,965.50 |
| 2026-06-08 | 76.20 | 76.00 | 76.50 | 76.50 | 8,020 | 76.50 | 613,524.00 |
| 2026-06-05 | 76.20 | 76.20 | 76.50 | 76.50 | 8,020 | 76.50 | 613,524.00 |
| 2026-06-04 | 76.50 | 76.20 | 76.50 | 76.50 | 56,270 | 76.45 | 4,301,680.00 |
| 2026-06-03 | 76.50 | 76.50 | 76.50 | 76.50 | 12,900 | 76.50 | 986,850.00 |
| 2026-06-02 | 76.50 | 76.50 | 76.50 | 76.50 | 205,550 | 76.50 | 15,724,600.00 |
| 2026-06-01 | 76.50 | 76.40 | 76.50 | 76.40 | 29,290 | 76.47 | 2,239,780.00 |
| 2026-05-29 | 77.00 | 76.60 | 77.00 | 76.60 | 6,000 | 76.61 | 459,660.00 |
| 2026-05-28 | 77.00 | 77.00 | 77.00 | 77.00 | 410 | 77.00 | 31,570.00 |
| 2026-05-26 | 78.50 | 76.50 | 78.50 | 76.50 | 2,250 | 76.67 | 172,515.00 |
| 2026-05-25 | 78.00 | 78.00 | 78.00 | 78.00 | 250 | 78.00 | 19,500.00 |
| 2026-05-22 | 77.50 | 77.00 | 77.50 | 77.00 | 18,240 | 77.06 | 1,405,600.00 |
| 2026-05-21 | 78.00 | 78.00 | 78.00 | 78.00 | 170 | 78.00 | 13,260.00 |
| 2026-05-20 | 77.50 | 77.50 | 78.00 | 78.00 | 16,960 | 77.98 | 1,322,500.00 |
| 2026-05-19 | 78.00 | 78.00 | 78.00 | 78.00 | 1,240 | 78.00 | 96,720.00 |
| 2026-05-18 | 79.95 | 78.00 | 79.95 | 78.00 | 50 | 78.39 | 3,919.50 |
| 2026-05-15 | 79.95 | 79.95 | 79.95 | 79.95 | 190 | 79.95 | 15,190.50 |
| 2026-05-14 | 78.00 | 78.00 | 78.00 | 78.00 | 520 | 78.00 | 40,560.00 |
| 2026-05-11 | 78.05 | 78.05 | 78.05 | 78.05 | 20 | 78.05 | 1,561.00 |
| 2026-05-08 | 79.95 | 78.05 | 79.95 | 78.05 | 30 | 79.32 | 2,379.50 |
| 2026-05-06 | 79.95 | 79.95 | 79.95 | 79.95 | 10 | 79.95 | 799.50 |
75.00
| Shares Type | Preferred |
| Incorporation Date | 21-Aug-1913 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - second Tuesday |
| Fiscal Year | December 31 |
| External Auditor | R.G. Manabat & Co. |
| Stock Transfer Agent | SMC Stock Transfer Service Corporation |
| Issued Shares | 146,178,580 |
| Listed Shares | 146,178,580 |
| Outstanding Shares | 146,178,580 |
| Free Float Level | 20.59% |
| Market Capitalization | |
| ISIN | PH0000061301 |
| Issue Type | Preferred |
| Listing Date | 2025-10-24 |
| Board Lot | 10 |
| Par Value | 5 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0 |
| Year-end EPS Period | |
| Interim Period | 9 months Sep-24 |
