Stock Information
SMC2U | SAN MIGUEL CORPORATION SERIES ``2`` PREFERRED SHARES – SUBSERIES ``2-U``
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
San Miguel Corporation (SMC) was originally founded in 1890 as a single brewery in the Philippines and was incorporated on August 21, 1913. The Company has since then transformed itself from a beverage, food and packaging business into a diversified conglomerate with businesses in fuel and oil, energy, infrastructure, and real estate industries.
The Company's product portfolio includes beer; spirits; non-alcoholic beverages; poultry; animal feeds; flour; fresh and processed meats; dairy products; coffee; various packaging products; a range of refined petroleum products; and cement.
SMC has strategic partnerships with international companies, among them are Kirin Holdings Company Limited for beer; Hormel Foods International Corporation for processed meats; Korea-Water Resources Corporation for the power business; and Nihon Yamamura Glass Co. Ltd. and Fuso Machine & Mold Manufacturing Co. Ltd., for packaging products.
The Company's subsidiaries include San Miguel Food and Beverage, Inc.; San Miguel Yamamura Packaging Corporation; San Miguel Global Power Holdings Corp.; SEA Refinery Corporation; San Miguel Holdings Corp.; and San Miguel Properties, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-02-27 | 80.00 | 76.00 | 80.00 | 80.00 | 50 | 80.00 | 4,000.00 |
| 2026-02-26 | 80.00 | 80.00 | 80.00 | 80.00 | 50 | 80.00 | 4,000.00 |
| 2026-02-25 | 80.00 | 80.00 | 80.00 | 80.00 | 80 | 80.00 | 6,400.00 |
| 2026-02-24 | 78.55 | 78.55 | 78.55 | 78.55 | 1,500 | 78.55 | 117,825.00 |
| 2026-02-23 | 78.60 | 78.60 | 78.60 | 78.60 | 6,500 | 78.60 | 510,900.00 |
| 2026-02-20 | 78.50 | 78.50 | 80.00 | 80.00 | 230 | 79.93 | 18,385.00 |
| 2026-02-19 | 80.00 | 76.00 | 80.00 | 80.00 | 10 | 80.00 | 800.00 |
| 2026-02-18 | 80.00 | 80.00 | 80.00 | 80.00 | 10 | 80.00 | 800.00 |
| 2026-02-16 | 79.25 | 79.25 | 80.00 | 80.00 | 3,980 | 80.00 | 318,392.00 |
| 2026-02-13 | 80.00 | 80.00 | 80.00 | 80.00 | 110 | 80.00 | 8,800.00 |
| 2026-02-12 | 80.00 | 80.00 | 80.00 | 80.00 | 160 | 80.00 | 12,800.00 |
| 2026-02-11 | 79.80 | 79.80 | 79.80 | 79.80 | 10 | 79.80 | 798.00 |
| 2026-02-10 | 79.80 | 79.80 | 79.80 | 79.80 | 100 | 79.80 | 7,980.00 |
| 2026-02-06 | 79.80 | 79.80 | 79.80 | 79.80 | 16,320 | 79.80 | 1,302,340.00 |
| 2026-02-05 | 79.50 | 79.50 | 80.00 | 80.00 | 8,500 | 79.96 | 679,650.00 |
| 2026-02-04 | 80.00 | 80.00 | 80.00 | 80.00 | 24,990 | 80.00 | 1,999,200.00 |
| 2026-02-03 | 80.00 | 80.00 | 80.00 | 80.00 | 6,000 | 80.00 | 480,000.00 |
| 2026-02-02 | 79.95 | 79.95 | 80.00 | 80.00 | 12,120 | 79.98 | 969,341.00 |
| 2026-01-30 | 79.95 | 79.95 | 79.95 | 79.95 | 7,220 | 79.95 | 577,239.00 |
| 2026-01-29 | 80.00 | 78.00 | 80.00 | 78.00 | 660 | 78.20 | 51,610.00 |
| 2026-01-28 | 78.50 | 77.80 | 80.00 | 80.00 | 12,740 | 79.03 | 1,006,780.00 |
| 2026-01-27 | 78.50 | 78.50 | 78.50 | 78.50 | 19,920 | 78.50 | 1,563,720.00 |
| 2026-01-26 | 78.50 | 78.50 | 78.50 | 78.50 | 600 | 78.50 | 47,100.00 |
| 2026-01-23 | 79.60 | 79.60 | 80.00 | 80.00 | 17,520 | 79.97 | 1,401,010.00 |
| 2026-01-22 | 79.50 | 79.00 | 80.00 | 80.00 | 46,140 | 79.98 | 3,690,230.00 |
| 2026-01-21 | 78.85 | 78.85 | 78.85 | 78.85 | 1,700 | 78.85 | 134,045.00 |
| 2026-01-20 | 78.95 | 78.95 | 79.00 | 79.00 | 2,580 | 78.97 | 203,754.00 |
| 2026-01-19 | 79.00 | 76.00 | 79.00 | 79.00 | 10 | 79.00 | 790.00 |
| 2026-01-16 | 79.00 | 79.00 | 79.00 | 79.00 | 10 | 79.00 | 790.00 |
| 2026-01-15 | 78.00 | 76.00 | 79.00 | 78.95 | 3,210 | 78.80 | 252,960.00 |
80.00
| Shares Type | Preferred |
| Incorporation Date | 21-Aug-1913 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - second Tuesday |
| Fiscal Year | December 31 |
| External Auditor | R.G. Manabat & Co. |
| Stock Transfer Agent | SMC Stock Transfer Service Corporation |
| Issued Shares | 146,178,580 |
| Listed Shares | 146,178,580 |
| Outstanding Shares | 146,178,580 |
| Free Float Level | 20.51% |
| Market Capitalization | |
| ISIN | PH0000061301 |
| Issue Type | Preferred |
| Listing Date | 2025-10-24 |
| Board Lot | 10 |
| Par Value | 5 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0 |
| Year-end EPS Period | |
| Interim Period | 9 months Sep-24 |
