Stock Information
SMC2U | SAN MIGUEL CORPORATION SERIES ``2`` PREFERRED SHARES – SUBSERIES ``2-U``
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
San Miguel Corporation (SMC) was originally founded in 1890 as a single brewery in the Philippines and was incorporated on August 21, 1913. The Company has since then transformed itself from a beverage, food and packaging business into a diversified conglomerate with businesses in fuel and oil, energy, infrastructure, and real estate industries.
The Company's product portfolio includes beer; spirits; non-alcoholic beverages; poultry; animal feeds; flour; fresh and processed meats; dairy products; coffee; various packaging products; a range of refined petroleum products; and cement.
SMC has strategic partnerships with international companies, among them are Kirin Holdings Company Limited for beer; Hormel Foods International Corporation for processed meats; Korea-Water Resources Corporation for the power business; and Nihon Yamamura Glass Co. Ltd. and Fuso Machine & Mold Manufacturing Co. Ltd., for packaging products.
The Company's subsidiaries include San Miguel Food and Beverage, Inc.; San Miguel Yamamura Packaging Corporation; San Miguel Global Power Holdings Corp.; SEA Refinery Corporation; San Miguel Holdings Corp.; and San Miguel Properties, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-12 | 77.05 | 76.00 | 78.00 | 78.00 | 870 | 77.98 | 67,841.00 |
| 2026-01-09 | 77.05 | 77.05 | 78.00 | 78.00 | 870 | 77.98 | 67,841.00 |
| 2026-01-08 | 78.80 | 78.70 | 78.80 | 78.80 | 1,000 | 78.799 | 78,799.00 |
| 2026-01-07 | 77.70 | 77.70 | 78.85 | 78.85 | 100 | 78.735 | 7,873.50 |
| 2026-01-06 | 76.80 | 76.80 | 76.80 | 76.80 | 20 | 76.80 | 1,536.00 |
| 2026-01-05 | 76.70 | 76.70 | 76.80 | 76.80 | 3,150 | 76.72 | 241,672.00 |
| 2026-01-02 | 76.00 | 76.00 | 78.85 | 76.70 | 670 | 76.72 | 51,403.50 |
| 2025-12-29 | 77.00 | 76.00 | 77.30 | 76.00 | 2,660 | 76.41 | 203,263.00 |
| 2025-12-26 | 76.20 | 76.20 | 77.40 | 77.40 | 720 | 76.28 | 54,924.00 |
| 2025-12-23 | 76.70 | 76.70 | 78.50 | 77.50 | 720 | 78.10 | 56,232.00 |
| 2025-12-22 | 78.85 | 76.10 | 78.85 | 76.70 | 160 | 78.52 | 12,563.50 |
| 2025-12-19 | 79.00 | 78.90 | 79.00 | 79.00 | 1,010 | 78.95 | 79,740.00 |
| 2025-12-17 | 76.50 | 76.00 | 76.50 | 76.00 | 82,000 | 76.13 | 6,242,400.00 |
| 2025-12-16 | 76.50 | 76.00 | 76.50 | 76.00 | 82,000 | 76.13 | 6,242,400.00 |
| 2025-12-15 | 76.50 | 76.50 | 76.55 | 76.55 | 20 | 76.525 | 1,530.50 |
| 2025-12-11 | 76.50 | 76.50 | 76.50 | 76.50 | 700 | 76.50 | 53,550.00 |
| 2025-12-10 | 76.55 | 76.55 | 76.55 | 76.55 | 600 | 76.55 | 45,930.00 |
| 2025-12-09 | 77.90 | 77.90 | 77.90 | 77.90 | 1,300 | 77.90 | 101,270.00 |
| 2025-12-04 | 77.50 | 77.50 | 77.80 | 77.80 | 190 | 77.78 | 14,779.00 |
| 2025-12-03 | 77.00 | 77.00 | 77.90 | 77.50 | 33,430 | 77.29 | 2,583,720.00 |
| 2025-12-02 | 77.00 | 77.00 | 77.00 | 77.00 | 22,380 | 77.00 | 1,723,260.00 |
| 2025-12-01 | 76.45 | 76.45 | 76.45 | 76.45 | 990 | 76.45 | 75,685.50 |
| 2025-11-28 | 76.40 | 76.00 | 76.40 | 76.00 | 9,530 | 76.06 | 724,892.00 |
| 2025-11-27 | 76.40 | 76.40 | 76.40 | 76.40 | 970 | 76.40 | 74,108.00 |
| 2025-11-26 | 76.45 | 76.00 | 76.45 | 76.00 | 16,550 | 76.00 | 1,257,840.00 |
| 2025-11-25 | 76.45 | 76.00 | 76.45 | 76.45 | 34,050 | 76.05 | 2,589,510.00 |
| 2025-11-24 | 76.60 | 76.00 | 76.60 | 76.50 | 12,040 | 76.31 | 918,782.00 |
| 2025-11-21 | 76.75 | 76.75 | 76.75 | 76.75 | 10 | 76.75 | 767.50 |
| 2025-11-20 | 76.50 | 76.50 | 76.60 | 76.60 | 4,000 | 76.54 | 306,160.00 |
| 2025-11-19 | 76.00 | 76.00 | 76.00 | 76.00 | 4,300 | 76.00 | 326,800.00 |
78.00
| Shares Type | Preferred |
| Incorporation Date | 21-Aug-1913 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - second Tuesday |
| Fiscal Year | December 31 |
| External Auditor | R.G. Manabat & Co. |
| Stock Transfer Agent | SMC Stock Transfer Service Corporation |
| Issued Shares | 146,178,580 |
| Listed Shares | 146,178,580 |
| Outstanding Shares | 146,178,580 |
| Free Float Level | 20.51% |
| Market Capitalization | |
| ISIN | PH0000061301 |
| Issue Type | Preferred |
| Listing Date | 2025-10-24 |
| Board Lot | 10 |
| Par Value | 5 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0 |
| Year-end EPS Period | |
| Interim Period | 9 months Sep-24 |