Stock Information
NIKL | NICKEL ASIA CORPORATION
Sector: MINING & OIL | Sub-Sector: MINING
Nickel Asia Corporation (NIKL) was incorporated on July 24, 2008 with the Securities and Exchange Commission primarily to engage in the business of mining of all kinds of ore, metals, and minerals and in the business of generation, transmission, distribution and supply of electricity to cities and other localities.
The Company owns six mines operated by its subsidiaries: the Rio Tuba mine in Palawan operated by Rio Tuba Nickel Mining Corporation; the Taganito mine in Surigao del Norte operated by Taganito Mining Corporation; the Tagana-an mine in Surigao del Norte and Manicani mine in Eastern Samar operated by Hinatuan Mining Corporation; the Cagdianao mine in Dinagat Islands operated by Cagdianao Mining Corporation; and the Dinapigue mine in Isabela operated by Dinapigue Mining Corporation.
NIKL has other properties in various stages of exploration for nickel, while continuing to seek opportunities in copper and gold. The Company also exports saprolite and limonite ore to customers in Japan and China.
NIKL's other subsidiaries include Samar Nickel Mining Resources Corporation; Coral Pearl Developments Limited; CDTN Services Company, Inc.; and Emerging Power, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-12 | 4.20 | 1.97 | 4.42 | 4.37 | 3,773,000 | 4.30 | 16,226,400.00 |
| 2026-01-09 | 4.25 | 4.21 | 4.42 | 4.23 | 13,231,000 | 4.27 | 56,541,000.00 |
| 2026-01-08 | 4.40 | 4.26 | 4.54 | 4.34 | 16,072,000 | 4.42 | 71,104,304.00 |
| 2026-01-07 | 4.50 | 4.35 | 4.54 | 4.54 | 15,887,000 | 4.48 | 71,251,000.00 |
| 2026-01-06 | 4.40 | 4.34 | 4.48 | 4.42 | 18,200,000 | 4.40 | 80,153,200.00 |
| 2026-01-05 | 4.24 | 4.15 | 4.39 | 4.32 | 14,936,000 | 4.29 | 64,145,400.00 |
| 2026-01-02 | 4.00 | 3.98 | 4.27 | 4.24 | 28,824,000 | 4.17 | 120,242,000.00 |
| 2025-12-29 | 3.90 | 3.79 | 3.97 | 3.89 | 13,112,000 | 3.90 | 51,176,500.00 |
| 2025-12-26 | 3.65 | 3.65 | 3.95 | 3.90 | 19,381,000 | 3.85 | 74,595,600.00 |
| 2025-12-23 | 3.54 | 3.54 | 3.66 | 3.65 | 3,576,000 | 3.63 | 12,994,100.00 |
| 2025-12-22 | 3.50 | 3.47 | 3.55 | 3.53 | 894,000 | 3.51 | 3,139,410.00 |
| 2025-12-19 | 3.50 | 3.46 | 3.57 | 3.46 | 2,537,000 | 3.48 | 8,836,570.00 |
| 2025-12-18 | 3.60 | 3.50 | 3.60 | 3.50 | 4,286,000 | 3.52 | 15,076,700.00 |
| 2025-12-17 | 3.60 | 3.52 | 3.63 | 3.60 | 12,404,000 | 3.56 | 44,098,300.00 |
| 2025-12-16 | 3.69 | 3.60 | 3.72 | 3.60 | 7,958,000 | 3.66 | 29,151,700.00 |
| 2025-12-15 | 3.64 | 3.59 | 3.76 | 3.66 | 10,263,000 | 3.69 | 37,859,600.00 |
| 2025-12-12 | 3.65 | 3.58 | 3.66 | 3.60 | 2,785,000 | 3.60 | 10,036,000.00 |
| 2025-12-11 | 3.65 | 3.58 | 3.66 | 3.65 | 2,400,000 | 3.62 | 8,678,850.00 |
| 2025-12-10 | 3.58 | 3.57 | 3.68 | 3.60 | 3,898,000 | 3.62 | 14,117,100.00 |
| 2025-12-09 | 3.70 | 3.55 | 3.70 | 3.58 | 1,069,000 | 3.61 | 3,858,630.00 |
| 2025-12-05 | 3.65 | 3.56 | 3.72 | 3.70 | 3,568,000 | 3.67 | 13,103,500.00 |
| 2025-12-04 | 3.51 | 3.50 | 3.67 | 3.65 | 1,747,000 | 3.62 | 6,332,110.00 |
| 2025-12-03 | 3.55 | 3.40 | 3.55 | 3.51 | 4,140,000 | 3.47 | 14,370,100.00 |
| 2025-12-02 | 3.54 | 3.52 | 3.60 | 3.55 | 1,419,000 | 3.55 | 5,034,020.00 |
| 2025-12-01 | 3.65 | 3.51 | 3.70 | 3.54 | 4,838,000 | 3.61 | 17,449,600.00 |
| 2025-11-28 | 3.69 | 3.64 | 3.69 | 3.65 | 1,564,000 | 3.66 | 5,719,080.00 |
| 2025-11-27 | 3.71 | 3.61 | 3.83 | 3.70 | 2,084,000 | 3.68 | 7,670,460.00 |
| 2025-11-26 | 3.73 | 3.61 | 3.75 | 3.71 | 3,082,000 | 3.69 | 11,365,900.00 |
| 2025-11-25 | 3.65 | 3.63 | 3.74 | 3.71 | 4,245,000 | 3.69 | 15,651,300.00 |
| 2025-11-24 | 3.75 | 3.62 | 3.75 | 3.65 | 2,832,000 | 3.67 | 10,381,100.00 |
4.37
| Shares Type | Common |
| Incorporation Date | 11-Jul-2008 |
| Corporate Life | 0 |
| Stakeholders' Meeting | first Friday of June; For 2011: 24 June 2011, Record Date: 10 May 2011, Circ. No. 3973-2011 |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 13,985,547,094 |
| Listed Shares | 13,985,547,094 |
| Outstanding Shares | 13,931,125,094 |
| Free Float Level | 26.76% |
| Market Capitalization | |
| ISIN | PHY6350R1069 |
| Issue Type | Common |
| Listing Date | 2010-11-22 |
| Board Lot | 1000 |
| Par Value | 0 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.27 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |