Stock Information
DMW | D.M. WENCESLAO & ASSOCIATES, INCORPORATED
Sector: PROPERTY | Sub-Sector: PROPERTY
D.M. Wenceslao & Associates, Incorporated (DMW) was incorporated on April 7, 1965, as an integrated property developer with land reclamation, construction and real estate development capabilities. The Company has three business segments, rentals, construction, and sale of land and condominium units and others.
DMW is the master developer of Aseana City, a mixed-use central business district located on reclaimed land in Metro Manila. The project is focused on developing tourism, recreation, and retail facilities. As of December 31, 2024, the Company has 11 developed properties, eight of which are located in Aseana City, and two residential projects.
The Company's subsidiaries include Aseana Residential Holdings Corp.; Aseana Holdings, Inc.; Aseana City Transport & Travel Corp.; Bay Area Holdings, Inc.; and Fabricom, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-12 | 5.09 | 4.60 | 5.10 | 4.73 | 213,200 | 5.09 | 1,085,060.00 |
| 2026-01-09 | 5.09 | 4.73 | 5.10 | 4.73 | 213,200 | 5.09 | 1,085,060.00 |
| 2026-01-08 | 5.00 | 4.61 | 5.09 | 5.09 | 53,800 | 4.89 | 263,238.00 |
| 2026-01-07 | 5.00 | 5.00 | 5.10 | 5.10 | 19,200 | 5.00 | 96,020.00 |
| 2026-01-06 | 5.20 | 5.19 | 5.20 | 5.19 | 1,300 | 5.19 | 6,749.00 |
| 2026-01-05 | 5.00 | 5.00 | 5.20 | 5.20 | 84,100 | 5.00 | 420,520.00 |
| 2026-01-02 | 5.00 | 5.00 | 5.00 | 5.00 | 6,000 | 5.00 | 30,000.00 |
| 2025-12-29 | 4.84 | 4.84 | 5.00 | 5.00 | 20,000 | 4.874 | 97,480.00 |
| 2025-12-26 | 4.81 | 4.60 | 4.84 | 4.84 | 85,000 | 4.62 | 392,650.00 |
| 2025-12-23 | 4.94 | 4.94 | 4.94 | 4.94 | 5,000 | 4.94 | 24,700.00 |
| 2025-12-22 | 4.94 | 4.94 | 4.94 | 4.94 | 24,000 | 4.94 | 118,560.00 |
| 2025-12-19 | 4.80 | 4.80 | 4.94 | 4.94 | 201,600 | 4.80 | 967,698.00 |
| 2025-12-18 | 5.00 | 4.91 | 5.00 | 5.00 | 7,300 | 4.99 | 36,405.00 |
| 2025-12-17 | 5.00 | 4.95 | 5.00 | 5.00 | 107,500 | 4.95 | 532,371.00 |
| 2025-12-16 | 5.10 | 5.00 | 5.10 | 5.00 | 108,200 | 5.02 | 543,381.00 |
| 2025-12-15 | 5.01 | 5.00 | 5.05 | 5.00 | 223,400 | 5.00 | 1,117,380.00 |
| 2025-12-12 | 5.15 | 5.15 | 5.15 | 5.15 | 4,000 | 5.15 | 20,600.00 |
| 2025-12-11 | 5.15 | 5.15 | 5.15 | 5.15 | 500 | 5.15 | 2,575.00 |
| 2025-12-10 | 5.15 | 5.15 | 5.15 | 5.15 | 6,000 | 5.15 | 30,900.00 |
| 2025-12-09 | 5.01 | 5.01 | 5.12 | 5.12 | 8,100 | 5.12 | 41,461.00 |
| 2025-12-05 | 5.15 | 5.15 | 5.15 | 5.15 | 10,000 | 5.15 | 51,500.00 |
| 2025-12-04 | 5.10 | 5.10 | 5.10 | 5.10 | 10,100 | 5.10 | 51,510.00 |
| 2025-12-03 | 5.10 | 5.10 | 5.10 | 5.10 | 2,900 | 5.10 | 14,790.00 |
| 2025-12-02 | 5.10 | 5.10 | 5.10 | 5.10 | 8,100 | 5.10 | 41,310.00 |
| 2025-12-01 | 5.10 | 5.05 | 5.12 | 5.12 | 1,000 | 5.079 | 5,079.00 |
| 2025-11-28 | 5.28 | 5.28 | 5.28 | 5.28 | 3,100 | 5.28 | 16,368.00 |
| 2025-11-27 | 5.28 | 5.28 | 5.28 | 5.28 | 40,000 | 5.28 | 211,200.00 |
| 2025-11-26 | 5.28 | 5.28 | 5.28 | 5.28 | 8,100 | 5.28 | 42,768.00 |
| 2025-11-25 | 5.30 | 5.30 | 5.30 | 5.30 | 10,000 | 5.30 | 53,000.00 |
| 2025-11-24 | 5.30 | 5.29 | 5.30 | 5.29 | 8,100 | 5.29 | 42,850.00 |
4.73
| Shares Type | Common |
| Incorporation Date | |
| Corporate Life | |
| Stakeholders' Meeting | second week of June of each year |
| Fiscal Year | December 31 |
| External Auditor | Punongbayan & Araullo |
| Stock Transfer Agent | RCBC Trust Corporation |
| Issued Shares | 3,395,864,100 |
| Listed Shares | 3,395,864,100 |
| Outstanding Shares | 3,395,864,100 |
| Free Float Level | 20.04% |
| Market Capitalization | |
| ISIN | PHY2090E1092 |
| Issue Type | Common |
| Listing Date | 2018-06-29 |
| Board Lot | 100 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 2.15 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |