Stock Information
KPHB | KEPPEL PHILIPPINES HOLDINGS, INC. ``B``
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
Keppel Philippines Holdings, Inc. (KPH) was incorporated in July 1975 under the former name of Keppel Philippines Shipyard, Inc. The Company was established as a subsidiary of Keppel Corporation Ltd. of Singapore to carry out ship repair and shipbuilding activities in the Philippines. KPH was listed in the Makati and Manila Stock Exchanges in 1987.
In 1993, the Company was converted into an investment holding company under the name of Keppel Philippines Holdings, Inc. Currently, KPH has two core businesses, namely, investment holdings and real estate.
KPH owns 100% of KPSI Property, Inc., which leases out office spaces in Makati; and 51% of Goodwealth Realty Development Corp., which owns and leases parcels of land in Batangas City. KPH also effectively owns 13% of Consort Land Inc., which is registered with Philippine Economic Zone Authority as an Ecozone Developer/Operator of the Subic Shipyard-Special Economic Zone and distributes power to its locators.
Source: SEC Form 17-A (2022)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2025-05-13 | 26.10 | 11.88 | 26.10 | 26.10 | 600 | 26.10 | 15,660.00 |
| 2025-05-09 | 26.10 | 26.10 | 26.10 | 26.10 | 600 | 26.10 | 15,660.00 |
| 2025-04-10 | 25.85 | 8.50 | 25.85 | 25.85 | 10,000 | 25.85 | 258,500.00 |
| 2025-04-08 | 25.85 | 25.85 | 25.85 | 25.85 | 10,000 | 25.85 | 258,500.00 |
| 2025-04-07 | 26.00 | 8.50 | 26.00 | 26.00 | 400 | 26.00 | 10,400.00 |
| 2025-04-04 | 26.00 | 26.00 | 26.00 | 26.00 | 400 | 26.00 | 10,400.00 |
| 2025-04-03 | 25.30 | 8.50 | 26.35 | 26.35 | 23,000 | 25.53 | 587,150.00 |
| 2025-04-02 | 25.30 | 25.30 | 26.35 | 26.35 | 23,000 | 25.53 | 587,150.00 |
| 2025-03-28 | 26.40 | 8.50 | 26.40 | 26.40 | 5,000 | 26.40 | 132,000.00 |
| 2025-03-27 | 26.40 | 26.40 | 26.40 | 26.40 | 5,000 | 26.40 | 132,000.00 |
| 2025-03-13 | 26.45 | 7.39 | 26.45 | 26.45 | 200 | 26.45 | 5,290.00 |
| 2025-03-12 | 26.45 | 26.45 | 26.45 | 26.45 | 200 | 26.45 | 5,290.00 |
| 2025-03-10 | 26.30 | 7.39 | 26.30 | 26.30 | 5,000 | 26.30 | 131,500.00 |
| 2025-03-07 | 26.30 | 26.30 | 26.30 | 26.30 | 5,000 | 26.30 | 131,500.00 |
| 2025-03-06 | 26.00 | 26.00 | 26.00 | 26.00 | 400 | 26.00 | 10,400.00 |
| 2025-03-03 | 27.40 | 7.39 | 27.40 | 27.40 | 25,600 | 27.40 | 701,440.00 |
| 2025-02-28 | 27.40 | 27.40 | 27.40 | 27.40 | 25,600 | 27.40 | 701,440.00 |
| 2025-02-27 | 27.40 | 27.40 | 27.40 | 27.40 | 248,100 | 27.40 | 6,797,940.00 |
| 2025-02-26 | 27.30 | 27.30 | 27.40 | 27.40 | 51,900 | 27.32 | 1,417,970.00 |
| 2025-02-25 | 27.30 | 27.30 | 27.40 | 27.40 | 200,100 | 27.32 | 5,467,730.00 |
| 2025-02-24 | 22.00 | 22.00 | 27.40 | 25.90 | 468,500 | 26.64 | 12,481,600.00 |
| 2025-02-05 | 19.96 | 19.96 | 19.96 | 19.96 | 100 | 19.96 | 1,996.00 |
| 2025-02-03 | 15.74 | 15.74 | 15.74 | 15.74 | 200 | 15.74 | 3,148.00 |
| 2025-01-31 | 19.98 | 19.98 | 19.98 | 19.98 | 100 | 19.98 | 1,998.00 |
| 2025-01-27 | 19.96 | 19.96 | 19.96 | 19.96 | 100 | 19.96 | 1,996.00 |
| 2025-01-17 | 19.92 | 19.92 | 19.94 | 19.94 | 400 | 19.935 | 7,974.00 |
| 2025-01-16 | 15.68 | 15.68 | 15.68 | 15.68 | 100 | 15.68 | 1,568.00 |
| 2025-01-13 | 19.42 | 19.42 | 19.42 | 19.42 | 100 | 19.42 | 1,942.00 |
| 2025-01-10 | 19.36 | 16.50 | 19.36 | 16.50 | 600 | 16.98 | 10,186.00 |
| 2025-01-09 | 15.54 | 15.48 | 15.60 | 15.60 | 4,100 | 15.49 | 63,518.00 |
26.10
| Shares Type | Common |
| Incorporation Date | 24-Jul-1975 |
| Corporate Life | 50 |
| Stakeholders' Meeting | June - any day |
| Fiscal Year | December 31 |
| External Auditor | Isla Lipana & Co. |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 33,332,530 |
| Listed Shares | 33,332,530 |
| Outstanding Shares | 21,476,949 |
| Free Float Level | 10.14% |
| Market Capitalization | |
| ISIN | PHY4737K1180 |
| Issue Type | Common |
| Listing Date | 1987-08-26 |
| Board Lot | 100 |
| Par Value | 1 |
| Foreign Ownership Limit | 100 |
| Year-end EPS | 0.31 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |