Stock Information
NRCP | NATIONAL REINSURANCE CORPORATION OF THE PHILIPPINES
Sector: FINANCIALS | Sub-Sector: OTHER FINANCIAL INSTITUTIONS
National Reinsurance Corporation of the Philippines (NRCP) was incorporated on June 7, 1978 as a professional reinsurance corporation providing life and non-life reinsurance to the Philippines and neighboring insurance markets. In 2006, it merged with Universal Malayan Reinsurance Corporation with the Company as the surviving entity. In 2007, the Company received approval from the Securities and Exchange Commission (SEC) to do business under the names and styles of "Philippine National Reinsurance Company" or "PhilNaRe". The Company is currently obtaining SEC approval to do business under the name "Nat Re".
NRCP provides its clients, insurance companies at home and overseas, with life and non-life reinsurance capacity under both treaty and facultative arrangements; and consultancy, technical, and advisory services in relation to the (re)insurance business. NRCP also stimulates know-how transfer in the industry by helping build its clients' capabilities in underwriting, product development, pricing, retention setting, and reinsurance program analysis, and sharing with them its knowledge of emerging markets, particularly of the Philippine insurance market, and global best practices in reinsurance.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-09 | 0.79 | 0.78 | 0.83 | 0.81 | 1,695,000 | 0.80 | 1,359,380.00 |
| 2026-01-08 | 0.78 | 0.76 | 0.79 | 0.79 | 1,345,000 | 0.77 | 1,038,950.00 |
| 2026-01-07 | 0.77 | 0.77 | 0.80 | 0.78 | 1,033,000 | 0.78 | 804,570.00 |
| 2026-01-06 | 0.76 | 0.76 | 0.78 | 0.78 | 1,238,000 | 0.77 | 955,820.00 |
| 2026-01-05 | 0.77 | 0.75 | 0.77 | 0.77 | 348,000 | 0.75 | 261,410.00 |
| 2026-01-02 | 0.76 | 0.75 | 0.77 | 0.77 | 959,000 | 0.76 | 727,110.00 |
| 2025-12-29 | 0.76 | 0.74 | 0.78 | 0.77 | 2,049,000 | 0.76 | 1,561,290.00 |
| 2025-12-26 | 0.75 | 0.74 | 0.76 | 0.75 | 960,000 | 0.75 | 719,930.00 |
| 2025-12-23 | 0.74 | 0.74 | 0.76 | 0.76 | 1,483,000 | 0.75 | 1,111,900.00 |
| 2025-12-22 | 0.74 | 0.73 | 0.77 | 0.76 | 1,167,000 | 0.74 | 868,770.00 |
| 2025-12-19 | 0.74 | 0.72 | 0.75 | 0.75 | 2,314,000 | 0.73 | 1,689,820.00 |
| 2025-12-18 | 0.71 | 0.71 | 0.75 | 0.75 | 2,019,000 | 0.73 | 1,479,840.00 |
| 2025-12-17 | 0.71 | 0.71 | 0.75 | 0.74 | 1,832,000 | 0.72 | 1,327,350.00 |
| 2025-12-16 | 0.73 | 0.71 | 0.73 | 0.71 | 35,000 | 0.73 | 25,450.00 |
| 2025-12-15 | 0.73 | 0.72 | 0.73 | 0.73 | 299,000 | 0.72 | 215,470.00 |
| 2025-12-12 | 0.74 | 0.71 | 0.76 | 0.75 | 1,610,000 | 0.73 | 1,177,790.00 |
| 2025-12-11 | 0.75 | 0.74 | 0.75 | 0.74 | 166,000 | 0.74 | 123,190.00 |
| 2025-12-10 | 0.77 | 0.75 | 0.77 | 0.76 | 174,000 | 0.75 | 131,040.00 |
| 2025-12-09 | 0.72 | 0.71 | 0.77 | 0.77 | 2,682,000 | 0.74 | 1,988,880.00 |
| 2025-12-05 | 0.73 | 0.73 | 0.73 | 0.73 | 5,000 | 0.73 | 3,650.00 |
| 2025-12-04 | 0.72 | 0.71 | 0.73 | 0.73 | 238,000 | 0.72 | 172,080.00 |
| 2025-12-03 | 0.73 | 0.68 | 0.73 | 0.70 | 994,000 | 0.70 | 696,090.00 |
| 2025-12-02 | 0.72 | 0.69 | 0.74 | 0.72 | 1,631,000 | 0.72 | 1,166,420.00 |
| 2025-12-01 | 0.68 | 0.68 | 0.72 | 0.72 | 3,200,000 | 0.71 | 2,276,770.00 |
| 2025-11-28 | 0.70 | 0.68 | 0.70 | 0.70 | 308,000 | 0.68 | 210,640.00 |
| 2025-11-27 | 0.70 | 0.70 | 0.70 | 0.70 | 10,000 | 0.70 | 7,000.00 |
| 2025-11-26 | 0.71 | 0.68 | 0.71 | 0.70 | 879,000 | 0.69 | 606,410.00 |
| 2025-11-25 | 0.69 | 0.67 | 0.74 | 0.71 | 1,160,000 | 0.70 | 813,890.00 |
| 2025-11-24 | 0.71 | 0.66 | 0.72 | 0.72 | 797,000 | 0.69 | 548,340.00 |
| 2025-11-21 | 0.71 | 0.71 | 0.74 | 0.74 | 117,000 | 0.72 | 83,710.00 |
0.81
| Shares Type | Common |
| Incorporation Date | 07-Jun-1978 |
| Corporate Life | 50 |
| Stakeholders' Meeting | June - fourth Wednesday |
| Fiscal Year | December 31 |
| External Auditor | R.G. Manabat & Co. |
| Stock Transfer Agent | RCBC Trust Corporation |
| Issued Shares | 2,181,954,600 |
| Listed Shares | 2,181,954,600 |
| Outstanding Shares | 2,123,605,600 |
| Free Float Level | 47.54% |
| Market Capitalization | |
| ISIN | PHY6251L1099 |
| Issue Type | Common |
| Listing Date | 2007-04-27 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 30 |
| Year-end EPS | 0.25 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |