Stock Information
SMC2N | SAN MIGUEL CORPORATION SERIES 2 PREFERRED SHARES – SUBSERIES ``2N``
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
San Miguel Corporation (SMC) was originally founded in 1890 as a single brewery in the Philippines and was incorporated on August 21, 1913. The Company has since then transformed itself from a beverage, food and packaging business into a diversified conglomerate with businesses in fuel and oil, energy, infrastructure, and real estate industries.
The Company's product portfolio includes beer; spirits; non-alcoholic beverages; poultry; animal feeds; flour; fresh and processed meats; dairy products; coffee; various packaging products; a range of refined petroleum products; and cement.
SMC has strategic partnerships with international companies, among them are Kirin Holdings Company Limited for beer; Hormel Foods International Corporation for processed meats; Korea-Water Resources Corporation for the power business; and Nihon Yamamura Glass Co. Ltd. and Fuso Machine & Mold Manufacturing Co. Ltd., for packaging products.
The Company's subsidiaries include San Miguel Food and Beverage, Inc.; San Miguel Yamamura Packaging Corporation; San Miguel Global Power Holdings Corp.; SEA Refinery Corporation; San Miguel Holdings Corp.; and San Miguel Properties, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-04-20 | 81.25 | 77.00 | 82.00 | 82.00 | 10,620 | 81.96 | 870,465.00 |
| 2026-04-17 | 82.00 | 81.90 | 82.00 | 82.00 | 47,580 | 82.00 | 3,901,460.00 |
| 2026-04-16 | 82.00 | 82.00 | 82.00 | 82.00 | 5,000 | 82.00 | 410,000.00 |
| 2026-04-15 | 81.00 | 80.00 | 82.00 | 82.00 | 1,990 | 80.63 | 160,453.00 |
| 2026-04-14 | 81.00 | 81.00 | 81.00 | 81.00 | 4,650 | 81.00 | 376,650.00 |
| 2026-04-13 | 80.00 | 80.00 | 81.00 | 81.00 | 13,890 | 80.77 | 1,121,950.00 |
| 2026-04-10 | 80.00 | 80.00 | 80.30 | 80.00 | 3,050 | 80.00 | 244,003.00 |
| 2026-04-08 | 79.95 | 79.95 | 80.00 | 80.00 | 5,920 | 79.95 | 473,306.00 |
| 2026-04-07 | 79.95 | 79.50 | 79.95 | 79.50 | 210 | 79.93 | 16,785.00 |
| 2026-04-06 | 79.95 | 79.90 | 79.95 | 79.95 | 440 | 79.95 | 35,177.50 |
| 2026-04-01 | 78.50 | 78.00 | 79.95 | 79.95 | 5,660 | 78.49 | 444,267.00 |
| 2026-03-31 | 78.50 | 78.50 | 79.00 | 78.50 | 13,240 | 78.57 | 1,040,240.00 |
| 2026-03-30 | 77.70 | 77.70 | 78.50 | 78.50 | 1,390 | 78.49 | 109,107.00 |
| 2026-03-27 | 78.00 | 78.00 | 78.50 | 78.50 | 3,850 | 78.34 | 301,620.00 |
| 2026-03-26 | 78.50 | 78.50 | 78.50 | 78.50 | 1,790 | 78.50 | 140,515.00 |
| 2026-03-25 | 79.50 | 77.00 | 79.50 | 79.40 | 900 | 77.59 | 69,832.00 |
| 2026-03-24 | 79.50 | 79.50 | 79.50 | 79.50 | 50 | 79.50 | 3,975.00 |
| 2026-03-23 | 80.00 | 77.00 | 80.00 | 80.00 | 210 | 80.00 | 16,800.00 |
| 2026-03-19 | 80.00 | 80.00 | 80.00 | 80.00 | 210 | 80.00 | 16,800.00 |
| 2026-03-18 | 79.90 | 79.90 | 80.00 | 80.00 | 1,180 | 79.98 | 94,378.00 |
| 2026-03-17 | 79.90 | 79.90 | 79.90 | 79.90 | 410 | 79.90 | 32,759.00 |
| 2026-03-16 | 79.05 | 77.00 | 79.05 | 79.05 | 13,110 | 79.01 | 1,035,840.00 |
| 2026-03-13 | 79.05 | 79.00 | 79.05 | 79.05 | 13,110 | 79.01 | 1,035,840.00 |
| 2026-03-12 | 79.90 | 79.05 | 79.90 | 79.05 | 2,630 | 79.26 | 208,446.00 |
| 2026-03-11 | 79.90 | 79.90 | 79.90 | 79.90 | 240 | 79.90 | 19,176.00 |
| 2026-03-10 | 79.00 | 79.00 | 79.95 | 79.95 | 2,910 | 79.73 | 232,018.00 |
| 2026-03-09 | 79.15 | 77.00 | 79.50 | 79.00 | 16,860 | 79.03 | 1,332,500.00 |
| 2026-03-06 | 79.15 | 79.00 | 79.50 | 79.00 | 16,860 | 79.03 | 1,332,500.00 |
| 2026-03-05 | 79.15 | 79.15 | 80.50 | 80.50 | 30 | 80.05 | 2,401.50 |
| 2026-03-04 | 79.15 | 79.15 | 79.15 | 79.15 | 90 | 79.15 | 7,123.50 |
82.00
| Shares Type | Preferred |
| Incorporation Date | 21-Aug-1913 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - second Tuesday |
| Fiscal Year | December 31 |
| External Auditor | R.G. Manabat & Co. |
| Stock Transfer Agent | SMC Stock Transfer Service Corporation |
| Issued Shares | 100,115,100 |
| Listed Shares | 100,115,100 |
| Outstanding Shares | 100,115,100 |
| Free Float Level | 20.58% |
| Market Capitalization | |
| ISIN | PH0000057879 |
| Issue Type | Preferred |
| Listing Date | 2023-12-01 |
| Board Lot | 10 |
| Par Value | 5 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | -2.51 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-23 |