Stock Information
SMC2N | SAN MIGUEL CORPORATION SERIES 2 PREFERRED SHARES – SUBSERIES ``2N``
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
San Miguel Corporation (SMC) was originally founded in 1890 as a single brewery in the Philippines and was incorporated on August 21, 1913. The Company has since then transformed itself from a beverage, food and packaging business into a diversified conglomerate with businesses in fuel and oil, energy, infrastructure, and real estate industries.
The Company's product portfolio includes beer; spirits; non-alcoholic beverages; poultry; animal feeds; flour; fresh and processed meats; dairy products; coffee; various packaging products; a range of refined petroleum products; and cement.
SMC has strategic partnerships with international companies, among them are Kirin Holdings Company Limited for beer; Hormel Foods International Corporation for processed meats; Korea-Water Resources Corporation for the power business; and Nihon Yamamura Glass Co. Ltd. and Fuso Machine & Mold Manufacturing Co. Ltd., for packaging products.
The Company's subsidiaries include San Miguel Food and Beverage, Inc.; San Miguel Yamamura Packaging Corporation; San Miguel Global Power Holdings Corp.; SEA Refinery Corporation; San Miguel Holdings Corp.; and San Miguel Properties, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-08-07 | 77.55 | 77.00 | 77.55 | 77.50 | 500 | 77.51 | 38,755.00 |
| 2026-08-06 | 77.55 | 77.50 | 77.55 | 77.50 | 500 | 77.51 | 38,755.00 |
| 2026-08-05 | 77.70 | 77.55 | 77.70 | 77.55 | 500 | 77.565 | 38,782.50 |
| 2026-08-03 | 77.70 | 77.70 | 77.70 | 77.70 | 1,000 | 77.70 | 77,700.00 |
| 2026-07-31 | 77.70 | 77.70 | 77.70 | 77.70 | 300 | 77.70 | 23,310.00 |
| 2026-07-30 | 77.05 | 77.05 | 77.05 | 77.05 | 10 | 77.05 | 770.50 |
| 2026-07-29 | 78.00 | 77.05 | 78.00 | 77.05 | 3,050 | 77.42 | 236,142.00 |
| 2026-07-28 | 78.00 | 78.00 | 78.00 | 78.00 | 1,220 | 78.00 | 95,160.00 |
| 2026-07-24 | 77.95 | 77.85 | 77.95 | 77.85 | 360 | 77.92 | 28,052.00 |
| 2026-07-23 | 77.85 | 77.85 | 77.85 | 77.85 | 100 | 77.85 | 7,785.00 |
| 2026-07-22 | 77.50 | 77.50 | 77.85 | 77.85 | 410 | 77.84 | 31,915.00 |
| 2026-07-21 | 77.95 | 77.50 | 77.95 | 77.50 | 1,850 | 77.51 | 143,398.00 |
| 2026-07-20 | 77.95 | 77.95 | 77.95 | 77.95 | 20 | 77.95 | 1,559.00 |
| 2026-07-17 | 77.00 | 77.00 | 77.00 | 77.00 | 1,110 | 77.00 | 85,470.00 |
| 2026-07-16 | 77.95 | 77.00 | 77.95 | 77.00 | 1,720 | 77.40 | 133,124.00 |
| 2026-07-15 | 77.55 | 77.50 | 77.80 | 77.80 | 2,250 | 77.63 | 174,676.00 |
| 2026-07-14 | 78.50 | 78.50 | 78.50 | 78.50 | 30 | 78.50 | 2,355.00 |
| 2026-07-13 | 79.00 | 79.00 | 79.00 | 79.00 | 1,000 | 79.00 | 79,000.00 |
| 2026-07-10 | 78.00 | 77.00 | 78.00 | 77.80 | 2,510 | 77.88 | 195,478.00 |
| 2026-07-09 | 78.00 | 77.80 | 78.00 | 77.80 | 2,510 | 77.88 | 195,478.00 |
| 2026-07-08 | 77.90 | 77.90 | 78.00 | 78.00 | 5,550 | 78.00 | 432,890.00 |
| 2026-07-07 | 77.90 | 77.90 | 78.00 | 77.90 | 2,660 | 77.93 | 207,298.00 |
| 2026-07-06 | 79.90 | 77.00 | 79.90 | 79.90 | 110 | 79.90 | 8,789.00 |
| 2026-07-03 | 79.90 | 79.90 | 79.90 | 79.90 | 110 | 79.90 | 8,789.00 |
| 2026-07-02 | 79.95 | 79.90 | 79.95 | 79.90 | 190 | 79.94 | 15,189.50 |
| 2026-07-01 | 80.00 | 80.00 | 80.00 | 80.00 | 50 | 80.00 | 4,000.00 |
| 2026-06-30 | 80.00 | 77.00 | 80.00 | 80.00 | 50 | 80.00 | 4,000.00 |
| 2026-06-29 | 80.00 | 80.00 | 80.00 | 80.00 | 50 | 80.00 | 4,000.00 |
| 2026-06-26 | 78.00 | 77.80 | 78.00 | 77.80 | 11,010 | 77.89 | 857,561.00 |
| 2026-06-25 | 79.00 | 77.15 | 79.00 | 77.15 | 220 | 77.32 | 17,010.00 |
77.50
| Shares Type | Preferred |
| Incorporation Date | 21-Aug-1913 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - second Tuesday |
| Fiscal Year | December 31 |
| External Auditor | R.G. Manabat & Co. |
| Stock Transfer Agent | SMC Stock Transfer Service Corporation |
| Issued Shares | 100,115,100 |
| Listed Shares | 100,115,100 |
| Outstanding Shares | 100,115,100 |
| Free Float Level | 20.59% |
| Market Capitalization | |
| ISIN | PH0000057879 |
| Issue Type | Preferred |
| Listing Date | 2023-12-01 |
| Board Lot | 10 |
| Par Value | 5 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | -2.51 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-23 |