Stock Information
SMC2N | SAN MIGUEL CORPORATION SERIES 2 PREFERRED SHARES – SUBSERIES ``2N``
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
San Miguel Corporation (SMC) was originally founded in 1890 as a single brewery in the Philippines and was incorporated on August 21, 1913. The Company has since then transformed itself from a beverage, food and packaging business into a diversified conglomerate with businesses in fuel and oil, energy, infrastructure, and real estate industries.
The Company's product portfolio includes beer; spirits; non-alcoholic beverages; poultry; animal feeds; flour; fresh and processed meats; dairy products; coffee; various packaging products; a range of refined petroleum products; and cement.
SMC has strategic partnerships with international companies, among them are Kirin Holdings Company Limited for beer; Hormel Foods International Corporation for processed meats; Korea-Water Resources Corporation for the power business; and Nihon Yamamura Glass Co. Ltd. and Fuso Machine & Mold Manufacturing Co. Ltd., for packaging products.
The Company's subsidiaries include San Miguel Food and Beverage, Inc.; San Miguel Yamamura Packaging Corporation; San Miguel Global Power Holdings Corp.; SEA Refinery Corporation; San Miguel Holdings Corp.; and San Miguel Properties, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-02-27 | 80.00 | 77.00 | 80.00 | 80.00 | 170 | 80.00 | 13,600.00 |
| 2026-02-26 | 80.00 | 80.00 | 80.00 | 80.00 | 170 | 80.00 | 13,600.00 |
| 2026-02-25 | 80.00 | 77.00 | 80.00 | 80.00 | 20 | 80.00 | 1,600.00 |
| 2026-02-24 | 80.00 | 80.00 | 80.00 | 80.00 | 20 | 80.00 | 1,600.00 |
| 2026-02-23 | 80.00 | 80.00 | 80.00 | 80.00 | 430 | 80.00 | 34,400.00 |
| 2026-02-20 | 79.10 | 79.10 | 80.00 | 80.00 | 20 | 79.55 | 1,591.00 |
| 2026-02-19 | 80.00 | 77.00 | 80.00 | 80.00 | 430 | 80.00 | 34,400.00 |
| 2026-02-18 | 80.00 | 80.00 | 80.00 | 80.00 | 430 | 80.00 | 34,400.00 |
| 2026-02-16 | 80.00 | 80.00 | 80.00 | 80.00 | 220 | 80.00 | 17,600.00 |
| 2026-02-13 | 79.50 | 79.50 | 79.50 | 79.50 | 460 | 79.50 | 36,570.00 |
| 2026-02-12 | 80.30 | 79.50 | 80.30 | 79.50 | 3,380 | 79.52 | 268,784.00 |
| 2026-02-11 | 80.30 | 80.30 | 80.30 | 80.30 | 100 | 80.30 | 8,030.00 |
| 2026-02-10 | 79.10 | 77.00 | 79.50 | 79.45 | 530 | 79.48 | 42,126.50 |
| 2026-02-09 | 79.10 | 79.10 | 79.50 | 79.45 | 530 | 79.48 | 42,126.50 |
| 2026-02-06 | 80.00 | 80.00 | 80.00 | 80.00 | 1,350 | 80.00 | 108,000.00 |
| 2026-02-05 | 80.50 | 80.50 | 80.50 | 80.50 | 6,020 | 80.50 | 484,610.00 |
| 2026-02-04 | 79.25 | 79.05 | 80.40 | 80.40 | 10,200 | 79.55 | 811,450.00 |
| 2026-02-03 | 80.00 | 79.05 | 80.00 | 79.05 | 4,270 | 79.19 | 338,158.00 |
| 2026-02-02 | 80.00 | 80.00 | 80.00 | 80.00 | 66,700 | 80.00 | 5,336,000.00 |
| 2026-01-28 | 79.20 | 77.00 | 79.20 | 79.20 | 1,100 | 79.20 | 87,120.00 |
| 2026-01-27 | 79.20 | 79.20 | 79.20 | 79.20 | 1,100 | 79.20 | 87,120.00 |
| 2026-01-26 | 80.60 | 79.20 | 80.60 | 80.60 | 880 | 80.57 | 70,900.00 |
| 2026-01-22 | 80.40 | 77.00 | 80.40 | 80.40 | 2,000 | 80.40 | 160,800.00 |
| 2026-01-21 | 80.40 | 80.40 | 80.40 | 80.40 | 2,000 | 80.40 | 160,800.00 |
| 2026-01-20 | 80.50 | 80.50 | 80.50 | 80.50 | 10 | 80.50 | 805.00 |
| 2026-01-19 | 80.50 | 80.50 | 80.50 | 80.50 | 7,400 | 80.50 | 595,700.00 |
| 2026-01-16 | 79.20 | 79.20 | 79.20 | 79.20 | 10 | 79.20 | 792.00 |
| 2026-01-15 | 80.50 | 79.10 | 80.50 | 79.10 | 1,580 | 79.45 | 125,524.00 |
| 2026-01-14 | 80.00 | 79.05 | 80.40 | 80.40 | 21,000 | 79.46 | 1,668,590.00 |
| 2026-01-13 | 80.20 | 80.00 | 80.20 | 80.00 | 1,000 | 80.132 | 80,132.00 |
80.00
| Shares Type | Preferred |
| Incorporation Date | 21-Aug-1913 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - second Tuesday |
| Fiscal Year | December 31 |
| External Auditor | R.G. Manabat & Co. |
| Stock Transfer Agent | SMC Stock Transfer Service Corporation |
| Issued Shares | 100,115,100 |
| Listed Shares | 100,115,100 |
| Outstanding Shares | 100,115,100 |
| Free Float Level | 20.58% |
| Market Capitalization | |
| ISIN | PH0000057879 |
| Issue Type | Preferred |
| Listing Date | 2023-12-01 |
| Board Lot | 10 |
| Par Value | 5 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | -2.51 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-23 |
