Stock Information
SMC2N | SAN MIGUEL CORPORATION SERIES 2 PREFERRED SHARES – SUBSERIES ``2N``
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
San Miguel Corporation (SMC) was originally founded in 1890 as a single brewery in the Philippines and was incorporated on August 21, 1913. The Company has since then transformed itself from a beverage, food and packaging business into a diversified conglomerate with businesses in fuel and oil, energy, infrastructure, and real estate industries.
The Company's product portfolio includes beer; spirits; non-alcoholic beverages; poultry; animal feeds; flour; fresh and processed meats; dairy products; coffee; various packaging products; a range of refined petroleum products; and cement.
SMC has strategic partnerships with international companies, among them are Kirin Holdings Company Limited for beer; Hormel Foods International Corporation for processed meats; Korea-Water Resources Corporation for the power business; and Nihon Yamamura Glass Co. Ltd. and Fuso Machine & Mold Manufacturing Co. Ltd., for packaging products.
The Company's subsidiaries include San Miguel Food and Beverage, Inc.; San Miguel Yamamura Packaging Corporation; San Miguel Global Power Holdings Corp.; SEA Refinery Corporation; San Miguel Holdings Corp.; and San Miguel Properties, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 79.00 | 77.00 | 80.00 | 79.00 | 1,210 | 79.10 | 95,710.00 |
| 2026-06-22 | 79.00 | 79.00 | 80.00 | 79.00 | 1,210 | 79.10 | 95,710.00 |
| 2026-06-19 | 79.00 | 79.00 | 79.00 | 79.00 | 500 | 79.00 | 39,500.00 |
| 2026-06-18 | 80.00 | 77.00 | 80.00 | 80.00 | 2,110 | 80.00 | 168,800.00 |
| 2026-06-17 | 80.00 | 80.00 | 80.00 | 80.00 | 2,110 | 80.00 | 168,800.00 |
| 2026-06-16 | 79.40 | 79.40 | 80.50 | 80.00 | 2,560 | 80.38 | 205,784.00 |
| 2026-06-15 | 79.40 | 79.40 | 79.40 | 79.40 | 200 | 79.40 | 15,880.00 |
| 2026-06-11 | 79.10 | 79.10 | 80.50 | 80.50 | 20 | 79.80 | 1,596.00 |
| 2026-06-10 | 79.10 | 79.10 | 79.10 | 79.10 | 300 | 79.10 | 23,730.00 |
| 2026-06-09 | 80.50 | 79.10 | 80.50 | 79.10 | 8,910 | 79.15 | 705,235.00 |
| 2026-06-08 | 79.60 | 79.60 | 79.60 | 79.60 | 10 | 79.60 | 796.00 |
| 2026-06-05 | 80.10 | 77.00 | 80.10 | 79.50 | 800 | 79.65 | 63,720.00 |
| 2026-06-04 | 80.10 | 79.50 | 80.10 | 79.50 | 800 | 79.65 | 63,720.00 |
| 2026-06-03 | 80.10 | 80.10 | 80.10 | 80.10 | 490 | 80.10 | 39,249.00 |
| 2026-06-02 | 80.80 | 80.10 | 80.80 | 80.10 | 1,030 | 80.55 | 82,969.00 |
| 2026-06-01 | 81.10 | 80.50 | 81.10 | 80.50 | 120 | 80.55 | 9,666.00 |
| 2026-05-29 | 81.05 | 79.00 | 81.05 | 79.00 | 9,230 | 79.32 | 732,102.00 |
| 2026-05-28 | 81.15 | 81.05 | 81.15 | 81.05 | 610 | 81.10 | 49,470.50 |
| 2026-05-26 | 81.05 | 81.05 | 81.05 | 81.05 | 280 | 81.05 | 22,694.00 |
| 2026-05-22 | 81.10 | 77.00 | 81.10 | 81.10 | 100 | 81.10 | 8,110.00 |
| 2026-05-21 | 81.10 | 81.10 | 81.10 | 81.10 | 100 | 81.10 | 8,110.00 |
| 2026-05-20 | 81.10 | 81.10 | 81.10 | 81.10 | 120 | 81.10 | 9,732.00 |
| 2026-05-14 | 81.50 | 77.00 | 81.50 | 81.50 | 2,780 | 81.48 | 226,517.00 |
| 2026-05-13 | 81.50 | 81.10 | 81.50 | 81.50 | 2,780 | 81.48 | 226,517.00 |
| 2026-05-12 | 81.00 | 81.00 | 81.00 | 81.00 | 30 | 81.00 | 2,430.00 |
| 2026-05-08 | 81.00 | 81.00 | 81.00 | 81.00 | 590 | 81.00 | 47,790.00 |
| 2026-05-07 | 81.00 | 81.00 | 81.00 | 81.00 | 1,620 | 81.00 | 131,220.00 |
| 2026-05-06 | 81.50 | 80.00 | 81.50 | 80.00 | 2,920 | 81.24 | 237,215.00 |
| 2026-05-05 | 81.50 | 81.50 | 81.50 | 81.50 | 400 | 81.50 | 32,600.00 |
| 2026-05-04 | 81.80 | 81.00 | 81.80 | 81.60 | 1,300 | 81.12 | 105,452.00 |
79.00
| Shares Type | Preferred |
| Incorporation Date | 21-Aug-1913 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - second Tuesday |
| Fiscal Year | December 31 |
| External Auditor | R.G. Manabat & Co. |
| Stock Transfer Agent | SMC Stock Transfer Service Corporation |
| Issued Shares | 100,115,100 |
| Listed Shares | 100,115,100 |
| Outstanding Shares | 100,115,100 |
| Free Float Level | 20.59% |
| Market Capitalization | |
| ISIN | PH0000057879 |
| Issue Type | Preferred |
| Listing Date | 2023-12-01 |
| Board Lot | 10 |
| Par Value | 5 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | -2.51 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-23 |
