Stock Information
DITO | DITO CME HOLDINGS CORP.
Sector: SERVICES | Sub-Sector: TELECOMMUNICATIONS
DITO CME Holdings Corp. (DITO), formerly ISM Communications Corporation (ISM), was incorporated on March 1925, under the name Itogon-Suyoc Mines, Inc. As ISM, the Company was engaged in information technology, multimedia telecommunications, and other similar industries.
On November 11, 2016, the Securities and Exchange Commission approved the amendment in its primary purpose to that of a holding company. On March 6, 2020, the SEC approved the change in corporate name to the present one.
The Company has assets in various segments within the information and communications technology sector, which comprise its business operations in telecommunications; digital media and content (gaming, entertainment, and education); managed analytics (risk and fraud analytics, conversational analytics, and advanced analytics); intelligent lifestyle and commerce platforms; and enabling infrastructures (data centers, managed information technology, and cloud services).
Among DITO's subsidiaries are DITO CME Ventures, Inc.; Udenna Communications, Media and Entertainment Corp; Phoenix Petroleum Philippines, Inc.; Chelsea Logistics and Infrastructure Holdings Corp.; PH Resorts Group Holdings, Inc.; and UC Energy Holdings Pte. Ltd.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-09 | 0.77 | 0.75 | 0.77 | 0.75 | 7,586,000 | 0.76 | 5,753,190.00 |
| 2026-01-08 | 0.77 | 0.75 | 0.79 | 0.77 | 16,054,000 | 0.77 | 12,372,400.00 |
| 2026-01-07 | 0.75 | 0.74 | 0.77 | 0.77 | 13,473,000 | 0.76 | 10,264,200.00 |
| 2026-01-06 | 0.77 | 0.74 | 0.77 | 0.75 | 13,708,000 | 0.75 | 10,306,600.00 |
| 2026-01-05 | 0.72 | 0.72 | 0.77 | 0.76 | 30,618,000 | 0.75 | 22,946,100.00 |
| 2026-01-02 | 0.69 | 0.68 | 0.72 | 0.71 | 16,972,000 | 0.71 | 11,976,800.00 |
| 2025-12-29 | 0.65 | 0.65 | 0.70 | 0.68 | 15,142,000 | 0.68 | 10,342,700.00 |
| 2025-12-26 | 0.62 | 0.62 | 0.66 | 0.65 | 6,818,000 | 0.64 | 4,378,950.00 |
| 2025-12-23 | 0.65 | 0.62 | 0.65 | 0.62 | 10,806,000 | 0.63 | 6,805,400.00 |
| 2025-12-22 | 0.65 | 0.64 | 0.66 | 0.65 | 3,535,000 | 0.65 | 2,289,870.00 |
| 2025-12-19 | 0.65 | 0.64 | 0.66 | 0.65 | 3,088,000 | 0.65 | 2,010,970.00 |
| 2025-12-18 | 0.68 | 0.65 | 0.68 | 0.65 | 10,712,000 | 0.66 | 7,067,980.00 |
| 2025-12-17 | 0.67 | 0.66 | 0.69 | 0.68 | 4,514,000 | 0.68 | 3,062,000.00 |
| 2025-12-16 | 0.69 | 0.66 | 0.70 | 0.67 | 19,855,000 | 0.68 | 13,579,200.00 |
| 2025-12-15 | 0.65 | 0.64 | 0.70 | 0.69 | 29,088,000 | 0.68 | 19,703,700.00 |
| 2025-12-12 | 0.62 | 0.59 | 0.67 | 0.65 | 48,511,000 | 0.62 | 30,204,300.00 |
| 2025-12-11 | 0.64 | 0.61 | 0.64 | 0.62 | 27,851,000 | 0.62 | 17,329,000.00 |
| 2025-12-10 | 0.65 | 0.63 | 0.65 | 0.64 | 6,601,000 | 0.63 | 4,183,940.00 |
| 2025-12-09 | 0.64 | 0.63 | 0.65 | 0.65 | 8,432,000 | 0.64 | 5,409,150.00 |
| 2025-12-05 | 0.64 | 0.63 | 0.65 | 0.64 | 13,494,000 | 0.64 | 8,583,220.00 |
| 2025-12-04 | 0.65 | 0.63 | 0.66 | 0.63 | 17,409,000 | 0.64 | 11,103,700.00 |
| 2025-12-03 | 0.66 | 0.64 | 0.67 | 0.66 | 18,777,000 | 0.65 | 12,255,800.00 |
| 2025-12-02 | 0.66 | 0.64 | 0.67 | 0.66 | 24,353,000 | 0.65 | 15,800,000.00 |
| 2025-12-01 | 0.68 | 0.64 | 0.69 | 0.66 | 37,826,000 | 0.66 | 24,981,000.00 |
| 2025-11-28 | 0.70 | 0.66 | 0.70 | 0.69 | 44,355,000 | 0.67 | 29,899,000.00 |
| 2025-11-27 | 0.77 | 0.67 | 0.78 | 0.70 | 109,695,000 | 0.71 | 77,352,896.00 |
| 2025-11-26 | 0.77 | 0.76 | 0.80 | 0.77 | 23,003,000 | 0.77 | 17,802,900.00 |
| 2025-11-25 | 0.78 | 0.76 | 0.79 | 0.76 | 12,502,000 | 0.77 | 9,604,620.00 |
| 2025-11-24 | 0.80 | 0.77 | 0.81 | 0.78 | 11,635,000 | 0.78 | 9,095,730.00 |
| 2025-11-21 | 0.81 | 0.79 | 0.81 | 0.79 | 7,867,000 | 0.79 | 6,253,620.00 |
0.75
| Shares Type | Common |
| Incorporation Date | 19-Jan-1925 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - first Friday at 4 pm except holidays |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | AB Stock Transfers Corporation |
| Issued Shares | 21,488,500,000 |
| Listed Shares | 21,488,500,000 |
| Outstanding Shares | 21,488,500,000 |
| Free Float Level | 27.4% |
| Market Capitalization | |
| ISIN | PHY3004J1017 |
| Issue Type | Common |
| Listing Date | 1975-10-01 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | -0.54 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |