Stock Information

IPO | IPEOPLE, INC.


Sector: SERVICES | Sub-Sector: EDUCATION

iPeople, inc. (IPO) is the holding company under House of Investments, Inc. (HI) and the Yuchengco Group of Companies that drives investments in the education sector. Formerly known as Petrofields Exploration and Development Co., Inc., the Company was incorporated on July 27, 1989 by Benguet Corporation to engage in petroleum and mineral exploration, development, and production and operated as such until 1997. Under HI, the Company changed its name, primary purpose and focused its investments in education.

IPO, together with HI, wholly owns and operates its main subsidiary, Malayan Education System, Inc., which operates under the name of Mapúa University. Mapúa University has its main campus in Intramuros, Manila and an extension campus in Buendia, Makati. Mapúa University also has three wholly-owned operating schools, the Malayan Colleges Laguna (A Mapúa School), Inc., Malayan Colleges Mindanao, Inc. and the Malayan High School of Science, Inc.

On May 2, 2019, the Company merged with AC Education, Inc., the wholly-owned education arm of Ayala Corporation, with IPO as the surviving entity. As a result, the Company acquired three additional operating subsidiaries: National Teachers College (NTC), University of Nueva Caceres, and Affordable Private Education Center, Inc., which is doing business under the name of APEC Schools. In September 6, 2023, the merger between NTC and APEC Schools became effective with NTC as the surviving entity.

Source: SEC Form 17-A (2024)

Price History

Price Date Open Low High Close Volume Average Value
2026-01-12 6.57 5.39 6.57 6.50 300 6.55 1,964.00
2026-01-09 6.27 6.27 6.58 6.50 165,600 6.49 1,074,540.00
2026-01-08 6.26 6.26 6.26 6.26 500 6.26 3,130.00
2026-01-05 6.26 6.26 6.26 6.26 600 6.26 3,756.00
2026-01-02 6.25 6.25 6.26 6.26 200 6.255 1,251.00
2025-12-29 6.26 6.00 6.26 6.00 800 6.13 4,904.00
2025-12-26 5.96 5.96 6.26 6.26 8,800 5.96 52,478.00
2025-12-23 6.28 6.28 6.28 6.28 100 6.28 628.00
2025-12-22 6.28 6.28 6.28 6.28 200 6.28 1,256.00
2025-12-19 6.28 6.28 6.28 6.28 100 6.28 628.00
2025-12-18 6.28 6.28 6.28 6.28 200 6.28 1,256.00
2025-12-17 6.18 6.18 6.18 6.18 16,100 6.18 99,498.00
2025-12-12 5.92 5.92 6.18 6.18 72,200 6.17 445,572.00
2025-12-11 6.18 6.18 6.18 6.18 300 6.18 1,854.00
2025-12-10 6.18 6.18 6.18 6.18 2,000 6.18 12,360.00
2025-12-09 6.19 6.18 6.19 6.19 118,900 6.19 735,821.00
2025-12-04 5.87 5.87 5.87 5.87 17,100 5.87 100,377.00
2025-12-03 5.85 5.85 5.85 5.85 82,600 5.85 483,210.00
2025-12-02 5.80 5.80 5.80 5.80 4,000 5.80 23,200.00
2025-12-01 5.80 5.80 5.80 5.80 1,500 5.80 8,700.00
2025-11-28 6.25 6.19 6.25 6.19 5,400 6.19 33,438.00
2025-11-27 6.25 6.25 6.25 6.25 5,400 6.25 33,750.00
2025-11-26 6.30 6.30 6.34 6.30 302,700 6.30 1,907,080.00
2025-11-25 6.15 6.15 6.16 6.16 6,100 6.16 37,547.00
2025-11-24 6.18 6.18 6.18 6.18 100 6.18 618.00
2025-11-20 6.19 6.19 6.19 6.19 5,000 6.19 30,950.00
2025-11-19 6.10 6.10 6.20 6.20 16,000 6.14 98,300.00
2025-11-18 5.90 5.90 6.10 6.10 34,000 6.01 204,494.00
2025-11-17 5.80 5.80 5.90 5.90 12,100 5.85 70,780.00
2025-11-14 5.70 5.70 5.80 5.80 46,000 5.75 264,305.00
Latest price:

6.50

As of: Jan 12, 2026
Shares TypeCommon
Incorporation Date27-Jul-1989
Corporate Life0
Stakeholders' MeetingLast Friday of July of each year
Fiscal YearDecember 31
External AuditorSyCip, Gorres, Velayo & Company
Stock Transfer AgentRCBC Trust Corporation
Market Data
Issued Shares1,044,263,197
Listed Shares1,044,263,197
Outstanding Shares1,044,263,197
Free Float Level12.4%
Market Capitalization
ISINPHY4176Q1398
Issue TypeCommon
Listing Date1990-01-24
Board Lot100
Par Value1
Foreign Ownership Limit40
Year-end EPS0.62
Year-end EPS Period2023-12-31
Interim Period9 months Sep-24