Stock Information
SMC2P | SAN MIGUEL CORPORATION SERIES ``2`` PREFERRED SHARES – SUBSERIES ``2-P``
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
San Miguel Corporation (SMC) was originally founded in 1890 as a single brewery in the Philippines and was incorporated on August 21, 1913. The Company has since then transformed itself from a beverage, food and packaging business into a diversified conglomerate with businesses in fuel and oil, energy, infrastructure, and real estate industries.
The Company's product portfolio includes beer; spirits; non-alcoholic beverages; poultry; animal feeds; flour; fresh and processed meats; dairy products; coffee; various packaging products; a range of refined petroleum products; and cement.
SMC has strategic partnerships with international companies, among them are Kirin Holdings Company Limited for beer; Hormel Foods International Corporation for processed meats; Korea-Water Resources Corporation for the power business; and Nihon Yamamura Glass Co. Ltd. and Fuso Machine & Mold Manufacturing Co. Ltd., for packaging products.
The Company's subsidiaries include San Miguel Food and Beverage, Inc.; San Miguel Yamamura Packaging Corporation; San Miguel Global Power Holdings Corp.; SEA Refinery Corporation; San Miguel Holdings Corp.; and San Miguel Properties, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 75.50 | 72.20 | 75.50 | 75.50 | 20 | 75.50 | 1,510.00 |
| 2026-06-23 | 75.50 | 75.50 | 75.50 | 75.50 | 20 | 75.50 | 1,510.00 |
| 2026-06-22 | 73.15 | 73.15 | 75.50 | 75.50 | 340 | 75.24 | 25,580.00 |
| 2026-06-19 | 73.00 | 73.00 | 73.00 | 73.00 | 10 | 73.00 | 730.00 |
| 2026-06-18 | 72.20 | 72.20 | 75.80 | 75.80 | 3,640 | 73.10 | 266,076.00 |
| 2026-06-17 | 76.90 | 76.80 | 76.90 | 76.80 | 1,910 | 76.80 | 146,694.00 |
| 2026-06-16 | 77.00 | 76.80 | 77.15 | 77.15 | 190 | 76.90 | 14,611.50 |
| 2026-06-11 | 73.00 | 73.00 | 73.00 | 73.00 | 3,500 | 73.00 | 255,500.00 |
| 2026-06-10 | 73.00 | 73.00 | 73.00 | 73.00 | 3,500 | 73.00 | 255,500.00 |
| 2026-06-05 | 75.00 | 73.00 | 75.00 | 75.00 | 10 | 75.00 | 750.00 |
| 2026-06-04 | 75.00 | 75.00 | 75.00 | 75.00 | 10 | 75.00 | 750.00 |
| 2026-06-03 | 75.00 | 75.00 | 75.00 | 75.00 | 6,570 | 75.00 | 492,750.00 |
| 2026-06-02 | 75.00 | 75.00 | 75.00 | 75.00 | 40 | 75.00 | 3,000.00 |
| 2026-05-25 | 76.00 | 73.00 | 76.00 | 75.00 | 69,210 | 75.05 | 5,194,390.00 |
| 2026-05-22 | 76.00 | 75.00 | 76.00 | 75.00 | 69,210 | 75.05 | 5,194,390.00 |
| 2026-05-21 | 75.75 | 75.75 | 75.75 | 75.75 | 10 | 75.75 | 757.50 |
| 2026-05-20 | 75.75 | 75.75 | 75.75 | 75.75 | 20 | 75.75 | 1,515.00 |
| 2026-05-19 | 75.50 | 73.00 | 75.50 | 75.50 | 10,210 | 75.50 | 770,855.00 |
| 2026-05-18 | 75.50 | 75.50 | 75.50 | 75.50 | 10,210 | 75.50 | 770,855.00 |
| 2026-05-15 | 76.85 | 75.50 | 76.85 | 75.50 | 134,180 | 75.50 | 10,130,800.00 |
| 2026-05-13 | 77.95 | 73.00 | 77.95 | 77.85 | 1,390 | 77.95 | 108,348.00 |
| 2026-05-12 | 77.95 | 77.85 | 77.95 | 77.85 | 1,390 | 77.95 | 108,348.00 |
| 2026-05-11 | 75.40 | 75.40 | 75.40 | 75.40 | 10 | 75.40 | 754.00 |
| 2026-05-08 | 75.35 | 75.35 | 75.35 | 75.35 | 30 | 75.35 | 2,260.50 |
| 2026-05-07 | 75.70 | 75.25 | 75.70 | 75.25 | 13,430 | 75.36 | 1,012,110.00 |
| 2026-05-06 | 75.70 | 75.70 | 75.70 | 75.70 | 30 | 75.70 | 2,271.00 |
| 2026-05-05 | 75.70 | 75.60 | 75.75 | 75.70 | 90,110 | 75.70 | 6,821,330.00 |
| 2026-05-04 | 75.65 | 75.65 | 75.70 | 75.70 | 70 | 75.69 | 5,298.50 |
| 2026-04-30 | 75.60 | 75.60 | 75.65 | 75.65 | 60 | 75.61 | 4,536.50 |
| 2026-04-29 | 75.60 | 75.60 | 75.65 | 75.65 | 540 | 75.60 | 40,826.00 |
75.50
| Shares Type | Preferred |
| Incorporation Date | 21-Aug-1913 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - second Tuesday |
| Fiscal Year | December 31 |
| External Auditor | R.G. Manabat & Co. |
| Stock Transfer Agent | SMC Stock Transfer Service Corporation |
| Issued Shares | 171,370,380 |
| Listed Shares | 171,370,380 |
| Outstanding Shares | 171,370,380 |
| Free Float Level | 20.59% |
| Market Capitalization | |
| ISIN | PH0000061327 |
| Issue Type | Preferred |
| Listing Date | 2025-10-24 |
| Board Lot | 10 |
| Par Value | 5 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0 |
| Year-end EPS Period | |
| Interim Period | 9 months Sep-24 |
