Stock Information
SMC2P | SAN MIGUEL CORPORATION SERIES ``2`` PREFERRED SHARES – SUBSERIES ``2-P``
Sector: HOLDING FIRMS | Sub-Sector: HOLDING FIRMS
San Miguel Corporation (SMC) was originally founded in 1890 as a single brewery in the Philippines and was incorporated on August 21, 1913. The Company has since then transformed itself from a beverage, food and packaging business into a diversified conglomerate with businesses in fuel and oil, energy, infrastructure, and real estate industries.
The Company's product portfolio includes beer; spirits; non-alcoholic beverages; poultry; animal feeds; flour; fresh and processed meats; dairy products; coffee; various packaging products; a range of refined petroleum products; and cement.
SMC has strategic partnerships with international companies, among them are Kirin Holdings Company Limited for beer; Hormel Foods International Corporation for processed meats; Korea-Water Resources Corporation for the power business; and Nihon Yamamura Glass Co. Ltd. and Fuso Machine & Mold Manufacturing Co. Ltd., for packaging products.
The Company's subsidiaries include San Miguel Food and Beverage, Inc.; San Miguel Yamamura Packaging Corporation; San Miguel Global Power Holdings Corp.; SEA Refinery Corporation; San Miguel Holdings Corp.; and San Miguel Properties, Inc.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-09-22 | 74.00 | 74.00 | 74.00 | 74.00 | 40 | 74.00 | 2,960.00 |
| 2026-09-21 | 74.20 | 74.00 | 74.50 | 74.00 | 2,520 | 74.08 | 186,690.00 |
| 2026-09-17 | 74.50 | 74.50 | 74.50 | 74.50 | 2,500 | 74.50 | 186,250.00 |
| 2026-09-16 | 74.50 | 74.50 | 74.50 | 74.50 | 50 | 74.50 | 3,725.00 |
| 2026-09-15 | 75.70 | 70.00 | 75.70 | 75.70 | 40 | 75.70 | 3,028.00 |
| 2026-09-14 | 75.70 | 75.70 | 75.70 | 75.70 | 40 | 75.70 | 3,028.00 |
| 2026-09-11 | 75.00 | 70.00 | 75.00 | 75.00 | 3,790 | 75.00 | 284,250.00 |
| 2026-09-10 | 75.00 | 75.00 | 75.00 | 75.00 | 3,790 | 75.00 | 284,250.00 |
| 2026-09-09 | 74.50 | 70.00 | 75.00 | 75.00 | 1,690 | 74.53 | 125,955.00 |
| 2026-09-08 | 74.50 | 74.50 | 75.00 | 75.00 | 1,690 | 74.53 | 125,955.00 |
| 2026-09-07 | 74.00 | 74.00 | 74.00 | 74.00 | 50 | 74.00 | 3,700.00 |
| 2026-09-04 | 74.00 | 74.00 | 74.00 | 74.00 | 140 | 74.00 | 10,360.00 |
| 2026-09-03 | 74.00 | 74.00 | 74.00 | 74.00 | 30 | 74.00 | 2,220.00 |
| 2026-09-02 | 73.95 | 70.00 | 74.00 | 74.00 | 7,730 | 74.00 | 572,016.00 |
| 2026-09-01 | 73.95 | 73.95 | 74.00 | 74.00 | 7,730 | 74.00 | 572,016.00 |
| 2026-08-28 | 74.00 | 73.50 | 74.00 | 73.50 | 170 | 73.97 | 12,575.00 |
| 2026-08-27 | 74.00 | 70.00 | 74.00 | 74.00 | 7,780 | 74.00 | 575,720.00 |
| 2026-08-26 | 74.00 | 74.00 | 74.00 | 74.00 | 7,780 | 74.00 | 575,720.00 |
| 2026-08-25 | 74.00 | 72.20 | 74.00 | 74.00 | 4,980 | 74.00 | 368,502.00 |
| 2026-08-24 | 73.75 | 73.75 | 74.45 | 74.00 | 120 | 74.06 | 8,887.00 |
| 2026-08-20 | 72.20 | 72.20 | 72.20 | 72.20 | 10 | 72.20 | 722.00 |
| 2026-08-19 | 74.00 | 74.00 | 74.50 | 74.50 | 11,910 | 74.02 | 881,545.00 |
| 2026-08-18 | 75.00 | 70.00 | 75.00 | 70.00 | 13,550 | 70.39 | 953,750.00 |
| 2026-08-17 | 74.95 | 74.95 | 74.95 | 74.95 | 100 | 74.95 | 7,495.00 |
| 2026-08-14 | 74.95 | 72.20 | 74.95 | 74.95 | 10 | 74.95 | 749.50 |
| 2026-08-13 | 74.95 | 74.95 | 74.95 | 74.95 | 10 | 74.95 | 749.50 |
| 2026-08-12 | 74.00 | 74.00 | 74.95 | 74.95 | 9,920 | 74.00 | 734,118.00 |
| 2026-08-07 | 74.95 | 72.20 | 74.95 | 74.95 | 10 | 74.95 | 749.50 |
| 2026-08-06 | 74.95 | 74.95 | 74.95 | 74.95 | 10 | 74.95 | 749.50 |
| 2026-08-05 | 75.00 | 74.95 | 75.00 | 74.95 | 19,000 | 74.99 | 1,424,800.00 |
74.00
| Shares Type | Preferred |
| Incorporation Date | 21-Aug-1913 |
| Corporate Life | 50 |
| Stakeholders' Meeting | May - second Tuesday |
| Fiscal Year | December 31 |
| External Auditor | R.G. Manabat & Co. |
| Stock Transfer Agent | SMC Stock Transfer Service Corporation |
| Issued Shares | 171,370,380 |
| Listed Shares | 171,370,380 |
| Outstanding Shares | 171,370,380 |
| Free Float Level | 20.59% |
| Market Capitalization | |
| ISIN | PH0000061327 |
| Issue Type | Preferred |
| Listing Date | 2025-10-24 |
| Board Lot | 10 |
| Par Value | 5 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0 |
| Year-end EPS Period | |
| Interim Period | 9 months Sep-24 |
