Stock Information
LSC | LORENZO SHIPPING CORPORATION
Sector: SERVICES | Sub-Sector: TRANSPORTATION SERVICES
Lorenzo Shipping Corporation (LSC) was founded and incorporated on October 17, 1972 by the Go family primarily to engage in domestic inter-island cargo handling business. LSC's business focus has evolved from that of being a break-bulk cargo carrier to a fully containerized cargo shipping company.
LSC owns and operates a fleet of four vessels and operates three more vessels under a transport service contract. These vessels are deployed to key ports in Manila, Visayas, and Mindanao. LSC also owns various equipment and facilities to handle customer's cargoes including land-based equipment such as forklifts, top lifts and trucks; and container yards and warehouses in its branches and agencies. The Company is engaged solely in domestic inter-island cargo liner services.
LSC markets its services through a network of seven branches in Cebu, Davao, General Santos, Cotabato, Iloilo, and Cagayan de Oro, Bacolod and two agencies in Zamboanga, Dumaguete. LSC's Manila operations, under its corporate office, handle all inbound and outbound volume in Manila.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-01-09 | 0.56 | 0.55 | 0.56 | 0.56 | 35,000 | 0.56 | 19,560.00 |
| 2026-01-08 | 0.61 | 0.56 | 0.61 | 0.56 | 25,000 | 0.562 | 14,050.00 |
| 2026-01-07 | 0.61 | 0.465 | 0.61 | 0.61 | 1,000 | 0.61 | 610.00 |
| 2026-01-06 | 0.61 | 0.61 | 0.61 | 0.61 | 1,000 | 0.61 | 610.00 |
| 2026-01-05 | 0.61 | 0.61 | 0.61 | 0.61 | 3,000 | 0.61 | 1,830.00 |
| 2026-01-02 | 0.61 | 0.61 | 0.61 | 0.61 | 1,000 | 0.61 | 610.00 |
| 2025-12-29 | 0.61 | 0.61 | 0.62 | 0.61 | 6,000 | 0.61 | 3,670.00 |
| 2025-12-23 | 0.59 | 0.59 | 0.59 | 0.59 | 1,000 | 0.59 | 590.00 |
| 2025-12-22 | 0.58 | 0.465 | 0.58 | 0.58 | 4,000 | 0.58 | 2,320.00 |
| 2025-12-19 | 0.58 | 0.58 | 0.58 | 0.58 | 4,000 | 0.58 | 2,320.00 |
| 2025-12-17 | 0.64 | 0.465 | 0.64 | 0.64 | 11,000 | 0.64 | 7,040.00 |
| 2025-12-16 | 0.64 | 0.64 | 0.64 | 0.64 | 11,000 | 0.64 | 7,040.00 |
| 2025-12-12 | 0.58 | 0.57 | 0.64 | 0.64 | 25,000 | 0.5984 | 14,960.00 |
| 2025-12-11 | 0.56 | 0.56 | 0.64 | 0.64 | 16,000 | 0.62 | 9,940.00 |
| 2025-12-04 | 0.67 | 0.67 | 0.67 | 0.67 | 3,000 | 0.67 | 2,010.00 |
| 2025-12-02 | 0.71 | 0.68 | 0.71 | 0.68 | 7,000 | 0.69 | 4,820.00 |
| 2025-12-01 | 0.63 | 0.63 | 0.71 | 0.71 | 9,000 | 0.70 | 6,300.00 |
| 2025-11-27 | 0.63 | 0.63 | 0.63 | 0.63 | 4,000 | 0.63 | 2,520.00 |
| 2025-11-26 | 0.63 | 0.63 | 0.63 | 0.63 | 1,000 | 0.63 | 630.00 |
| 2025-11-24 | 0.64 | 0.64 | 0.64 | 0.64 | 1,000 | 0.64 | 640.00 |
| 2025-11-21 | 0.54 | 0.54 | 0.65 | 0.64 | 70,000 | 0.64 | 44,650.00 |
| 2025-11-18 | 0.63 | 0.63 | 0.63 | 0.63 | 8,000 | 0.63 | 5,040.00 |
| 2025-11-17 | 0.53 | 0.53 | 0.67 | 0.63 | 11,000 | 0.64 | 7,010.00 |
| 2025-11-12 | 0.53 | 0.53 | 0.53 | 0.53 | 7,000 | 0.53 | 3,710.00 |
| 2025-11-11 | 0.54 | 0.53 | 0.54 | 0.53 | 10,000 | 0.539 | 5,390.00 |
| 2025-11-10 | 0.66 | 0.48 | 0.66 | 0.54 | 38,000 | 0.53 | 20,075.00 |
| 2025-11-07 | 0.68 | 0.68 | 0.68 | 0.68 | 30,000 | 0.68 | 20,400.00 |
| 2025-10-08 | 0.485 | 0.485 | 0.485 | 0.485 | 30,000 | 0.485 | 14,550.00 |
| 2025-10-03 | 0.485 | 0.485 | 0.485 | 0.485 | 20,000 | 0.485 | 9,700.00 |
| 2025-09-24 | 0.485 | 0.48 | 0.485 | 0.48 | 50,000 | 0.483 | 24,150.00 |
0.56
| Shares Type | Common |
| Incorporation Date | 17-Oct-1972 |
| Corporate Life | 50 |
| Stakeholders' Meeting | Last Thursday of June |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | BDO Unibank, Inc. - Trust and Investments Group |
| Issued Shares | 991,183,999 |
| Listed Shares | 555,652,251 |
| Outstanding Shares | 990,173,999 |
| Free Float Level | 17.78% |
| Market Capitalization | |
| ISIN | PHY5345Q1086 |
| Issue Type | Common |
| Listing Date | 1996-07-22 |
| Board Lot | 1000 |
| Par Value | 1 |
| Foreign Ownership Limit | 40 |
| Year-end EPS | 0.17 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |