Stock Information
GMAP | GMA HOLDINGS, INC. - PHILIPPINE DEPOSIT RECEIPTS
Sector: SERVICES | Sub-Sector: MEDIA
GMA Network, Inc. (GMA7) was incorporated on June 14, 1950 as a free-to-air broadcasting company principally engaged in television and radio broadcasting, the production of programs for domestic and international audiences, and other related businesses.
GMA7';s subsidiaries and affiliates are involved in media-related services such as movie making, sets and props construction, film syndication, music and video recording, new media, online gaming post production services and marketing, which complement the Company';s core television and radio broadcasting business.
The Company';s subsidiaries are GMA New Media, Inc.; Citynet Network Marketing and Productions, Inc.; GMA Network Films, Inc.; GMA Worldwide (Philippines), Inc.; GMA Productions, Inc. (GMA Music); Scenarios, Inc.; Alta Productions Group, Inc.; GMA Marketing & Productions, Inc.; and GMA Ventures, Inc.
Source: SEC Form 17-A (2023)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-02-27 | 5.80 | 5.80 | 5.80 | 5.80 | 8,100 | 5.80 | 46,980.00 |
| 2026-02-26 | 5.80 | 5.79 | 5.80 | 5.80 | 184,000 | 5.80 | 1,067,200.00 |
| 2026-02-25 | 5.80 | 5.80 | 5.80 | 5.80 | 300 | 5.80 | 1,740.00 |
| 2026-02-24 | 5.90 | 5.79 | 5.90 | 5.80 | 15,300 | 5.82 | 89,120.00 |
| 2026-02-23 | 5.76 | 5.76 | 5.90 | 5.90 | 14,600 | 5.80 | 84,660.00 |
| 2026-02-20 | 5.62 | 5.62 | 5.89 | 5.76 | 34,900 | 5.80 | 202,327.00 |
| 2026-02-19 | 5.62 | 5.62 | 5.62 | 5.62 | 71,200 | 5.62 | 400,144.00 |
| 2026-02-18 | 5.60 | 5.60 | 5.62 | 5.62 | 36,500 | 5.60 | 204,440.00 |
| 2026-02-16 | 5.60 | 5.60 | 5.60 | 5.60 | 2,000 | 5.60 | 11,200.00 |
| 2026-02-13 | 5.58 | 5.58 | 5.59 | 5.59 | 2,200 | 5.58 | 12,277.00 |
| 2026-02-12 | 5.89 | 5.58 | 5.89 | 5.58 | 8,800 | 5.85 | 51,488.00 |
| 2026-02-11 | 5.90 | 5.80 | 5.90 | 5.90 | 6,800 | 5.89 | 40,040.00 |
| 2026-02-10 | 5.90 | 5.90 | 5.90 | 5.90 | 100 | 5.90 | 590.00 |
| 2026-02-09 | 5.99 | 5.90 | 5.99 | 5.90 | 19,100 | 5.99 | 114,334.00 |
| 2026-02-06 | 5.60 | 5.60 | 6.09 | 5.99 | 5,700 | 6.06 | 34,530.00 |
| 2026-02-05 | 5.39 | 5.30 | 5.40 | 5.30 | 10,700 | 5.35 | 57,214.00 |
| 2026-02-04 | 5.35 | 5.35 | 5.39 | 5.39 | 400 | 5.38 | 2,152.00 |
| 2026-02-03 | 5.35 | 5.35 | 5.35 | 5.35 | 1,100 | 5.35 | 5,885.00 |
| 2026-02-02 | 5.37 | 5.31 | 5.37 | 5.34 | 5,600 | 5.34 | 29,897.00 |
| 2026-01-30 | 6.10 | 5.31 | 6.10 | 5.37 | 4,600 | 5.65 | 25,979.00 |
| 2026-01-29 | 5.75 | 5.75 | 6.20 | 6.10 | 600 | 5.96 | 3,575.00 |
| 2026-01-28 | 6.24 | 6.20 | 6.24 | 6.20 | 5,200 | 6.23 | 32,412.00 |
| 2026-01-27 | 5.75 | 5.75 | 6.24 | 6.24 | 3,200 | 6.1625 | 19,720.00 |
| 2026-01-26 | 6.15 | 5.75 | 6.15 | 5.75 | 300 | 6.02 | 1,805.00 |
| 2026-01-23 | 6.19 | 5.75 | 6.19 | 6.15 | 13,600 | 5.88 | 79,911.00 |
| 2026-01-22 | 5.65 | 5.65 | 6.25 | 6.24 | 29,000 | 5.82 | 168,663.00 |
| 2026-01-21 | 5.58 | 5.58 | 5.65 | 5.65 | 40,400 | 5.63 | 227,634.00 |
| 2026-01-20 | 5.50 | 5.50 | 5.50 | 5.50 | 800 | 5.50 | 4,400.00 |
| 2026-01-19 | 5.50 | 5.50 | 5.50 | 5.50 | 800 | 5.50 | 4,400.00 |
| 2026-01-16 | 5.50 | 5.50 | 5.59 | 5.50 | 6,200 | 5.53 | 34,270.00 |
5.80
| Shares Type | Philippine Deposit Receipts |
| Incorporation Date | 15-Feb-2006 |
| Corporate Life | 0 |
| Stakeholders' Meeting | May - last Friday; For 2011: 27 May 2011, Record Date: 27 April 2011, Circ. No. 3370-2011 |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 364,479,759 |
| Listed Shares | 364,479,759 |
| Outstanding Shares | 364,479,759 |
| Free Float Level | 20.8% |
| Market Capitalization | |
| ISIN | PHY2728R1006 |
| Issue Type | Philippine Deposit Receipts |
| Listing Date | 2007-07-30 |
| Board Lot | 100 |
| Par Value | 0 |
| Foreign Ownership Limit | 100 |
| Year-end EPS | 119.56 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
