Stock Information
GMAP | GMA HOLDINGS, INC. - PHILIPPINE DEPOSIT RECEIPTS
Sector: SERVICES | Sub-Sector: MEDIA
GMA Network, Inc. (GMA7) was incorporated on June 14, 1950 as a free-to-air broadcasting company principally engaged in television and radio broadcasting, the production of programs for domestic and international audiences, and other related businesses.
GMA7';s subsidiaries and affiliates are involved in media-related services such as movie making, sets and props construction, film syndication, music and video recording, new media, online gaming post production services and marketing, which complement the Company';s core television and radio broadcasting business.
The Company';s subsidiaries are GMA New Media, Inc.; Citynet Network Marketing and Productions, Inc.; GMA Network Films, Inc.; GMA Worldwide (Philippines), Inc.; GMA Productions, Inc. (GMA Music); Scenarios, Inc.; Alta Productions Group, Inc.; GMA Marketing & Productions, Inc.; and GMA Ventures, Inc.
Source: SEC Form 17-A (2023)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-04-20 | 5.80 | 4.31 | 5.80 | 5.80 | 900,300 | 5.45 | 4,906,700.00 |
| 2026-04-17 | 5.80 | 4.31 | 5.83 | 5.83 | 1,800 | 5.82 | 10,476.00 |
| 2026-04-16 | 5.80 | 5.80 | 5.83 | 5.83 | 1,800 | 5.82 | 10,476.00 |
| 2026-04-15 | 5.66 | 4.31 | 5.84 | 5.84 | 17,100 | 5.40 | 92,343.00 |
| 2026-04-14 | 5.66 | 5.01 | 5.84 | 5.84 | 17,100 | 5.40 | 92,343.00 |
| 2026-04-13 | 5.85 | 4.31 | 5.85 | 5.85 | 600 | 5.85 | 3,510.00 |
| 2026-04-10 | 5.85 | 5.85 | 5.85 | 5.85 | 600 | 5.85 | 3,510.00 |
| 2026-04-08 | 5.85 | 5.85 | 5.85 | 5.85 | 16,400 | 5.85 | 95,940.00 |
| 2026-04-07 | 5.85 | 5.85 | 5.85 | 5.85 | 300 | 5.85 | 1,755.00 |
| 2026-04-06 | 5.65 | 5.65 | 5.85 | 5.85 | 600 | 5.68 | 3,410.00 |
| 2026-04-01 | 5.65 | 5.65 | 5.65 | 5.65 | 300 | 5.65 | 1,695.00 |
| 2026-03-31 | 5.65 | 5.65 | 5.65 | 5.65 | 400 | 5.65 | 2,260.00 |
| 2026-03-30 | 5.85 | 5.65 | 5.85 | 5.65 | 2,600 | 5.67 | 14,750.00 |
| 2026-03-27 | 5.75 | 5.75 | 5.85 | 5.85 | 2,000 | 5.825 | 11,650.00 |
| 2026-03-26 | 5.85 | 5.75 | 5.85 | 5.75 | 98,700 | 5.78 | 570,055.00 |
| 2026-03-25 | 5.85 | 5.66 | 5.85 | 5.85 | 4,600 | 5.81 | 26,730.00 |
| 2026-03-24 | 5.60 | 5.60 | 5.85 | 5.85 | 2,400 | 5.80 | 13,918.00 |
| 2026-03-23 | 5.90 | 5.60 | 5.90 | 5.60 | 1,500 | 5.68 | 8,520.00 |
| 2026-03-19 | 5.90 | 5.90 | 5.90 | 5.90 | 100 | 5.90 | 590.00 |
| 2026-03-18 | 5.90 | 5.90 | 5.90 | 5.90 | 1,900 | 5.90 | 11,210.00 |
| 2026-03-17 | 5.48 | 5.48 | 5.90 | 5.90 | 6,600 | 5.865 | 38,709.00 |
| 2026-03-16 | 5.45 | 5.45 | 5.48 | 5.48 | 4,100 | 5.46 | 22,378.00 |
| 2026-03-13 | 5.87 | 4.31 | 5.87 | 5.87 | 400 | 5.87 | 2,348.00 |
| 2026-03-12 | 5.87 | 5.87 | 5.87 | 5.87 | 400 | 5.87 | 2,348.00 |
| 2026-03-11 | 5.69 | 5.32 | 5.90 | 5.89 | 21,300 | 5.63 | 119,911.00 |
| 2026-03-10 | 5.69 | 5.69 | 5.69 | 5.69 | 400 | 5.69 | 2,276.00 |
| 2026-03-09 | 5.88 | 5.69 | 5.88 | 5.69 | 4,400 | 5.76 | 25,323.00 |
| 2026-03-06 | 5.88 | 5.88 | 5.88 | 5.88 | 200 | 5.88 | 1,176.00 |
| 2026-03-05 | 5.88 | 5.88 | 5.88 | 5.88 | 2,000 | 5.88 | 11,760.00 |
| 2026-03-04 | 5.79 | 5.79 | 5.90 | 5.88 | 35,400 | 5.89 | 208,526.00 |
5.80
| Shares Type | Philippine Deposit Receipts |
| Incorporation Date | 15-Feb-2006 |
| Corporate Life | 0 |
| Stakeholders' Meeting | May - last Friday; For 2011: 27 May 2011, Record Date: 27 April 2011, Circ. No. 3370-2011 |
| Fiscal Year | December 31 |
| External Auditor | SyCip, Gorres, Velayo & Company |
| Stock Transfer Agent | Stock Transfer Service, Inc. |
| Issued Shares | 364,479,759 |
| Listed Shares | 364,479,759 |
| Outstanding Shares | 364,479,759 |
| Free Float Level | 20.8% |
| Market Capitalization | |
| ISIN | PHY2728R1006 |
| Issue Type | Philippine Deposit Receipts |
| Listing Date | 2007-07-30 |
| Board Lot | 100 |
| Par Value | 0 |
| Foreign Ownership Limit | 100 |
| Year-end EPS | 119.56 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |