Stock Information
SUN | SUNTRUST RESORT HOLDINGS, INC.
Sector: PROPERTY | Sub-Sector: PROPERTY
Suntrust Resort Holdings, Inc. (SUN), formerly Suntrust Home Developers, Inc., was incorporated on January 18, 1956 under the name Ramie Textiles, Inc. to engage in the manufacturing and sale of all types of ramie products. In 2002, the Company changed its name from Fairmont Holdings to Suntrust Home Developers, Inc. The said change came hand in hand with a corresponding shift in SUN's primary purpose from a holding company to a real estate company authorized to engage in real estate development.
On June 17, 2020, the Securities and Exchange Commission (SEC) approved the amendments to SUN's primary and secondary purposes from that of a real estate company to a tourism-oriented company authorized to engage in tourism-related businesses. SUN adopted its present name, which the SEC approved on June 8, 2022.
The Company has two wholly-owned subsidiaries in Hong Kong and Macau, namely SWC Project Management Limited and WC Project Management Limited, respectively. Both subsidiaries are engaged in providing project management services.
Source: SEC Form 17-A (2024)
Price History
| Price Date | Open | Low | High | Close | Volume | Average | Value |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 0.49 | 0.40 | 0.49 | 0.49 | 10,000 | 0.49 | 4,900.00 |
| 2026-06-23 | 0.475 | 0.475 | 0.50 | 0.49 | 190,000 | 0.494 | 93,800.00 |
| 2026-06-22 | 0.425 | 0.425 | 0.425 | 0.425 | 10,000 | 0.425 | 4,250.00 |
| 2026-06-19 | 0.455 | 0.455 | 0.475 | 0.475 | 40,000 | 0.46 | 18,400.00 |
| 2026-06-18 | 0.42 | 0.42 | 0.465 | 0.465 | 80,000 | 0.431 | 34,500.00 |
| 2026-06-17 | 0.44 | 0.405 | 0.44 | 0.42 | 220,000 | 0.408 | 89,700.00 |
| 2026-06-16 | 0.42 | 0.40 | 0.44 | 0.44 | 190,000 | 0.416 | 78,950.00 |
| 2026-06-15 | 0.42 | 0.42 | 0.42 | 0.42 | 70,000 | 0.42 | 29,400.00 |
| 2026-06-11 | 0.43 | 0.40 | 0.43 | 0.425 | 50,000 | 0.427 | 21,350.00 |
| 2026-06-10 | 0.43 | 0.425 | 0.43 | 0.425 | 50,000 | 0.427 | 21,350.00 |
| 2026-06-08 | 0.47 | 0.40 | 0.49 | 0.465 | 110,000 | 0.423 | 46,500.00 |
| 2026-06-05 | 0.47 | 0.40 | 0.49 | 0.465 | 110,000 | 0.423 | 46,500.00 |
| 2026-06-04 | 0.47 | 0.47 | 0.47 | 0.47 | 10,000 | 0.47 | 4,700.00 |
| 2026-06-03 | 0.42 | 0.42 | 0.47 | 0.47 | 40,000 | 0.4475 | 17,900.00 |
| 2026-06-02 | 0.43 | 0.43 | 0.43 | 0.43 | 10,000 | 0.43 | 4,300.00 |
| 2026-06-01 | 0.43 | 0.43 | 0.43 | 0.43 | 10,000 | 0.43 | 4,300.00 |
| 2026-05-28 | 0.43 | 0.43 | 0.43 | 0.43 | 40,000 | 0.43 | 17,200.00 |
| 2026-05-26 | 0.45 | 0.43 | 0.45 | 0.43 | 70,000 | 0.444 | 31,050.00 |
| 2026-05-25 | 0.45 | 0.445 | 0.45 | 0.45 | 100,000 | 0.449 | 44,900.00 |
| 2026-05-22 | 0.45 | 0.45 | 0.46 | 0.45 | 40,000 | 0.4525 | 18,100.00 |
| 2026-05-21 | 0.45 | 0.45 | 0.46 | 0.45 | 40,000 | 0.4525 | 18,100.00 |
| 2026-05-20 | 0.485 | 0.45 | 0.485 | 0.45 | 310,000 | 0.454 | 140,800.00 |
| 2026-05-19 | 0.56 | 0.45 | 0.56 | 0.47 | 614,000 | 0.488 | 299,900.00 |
| 2026-05-18 | 0.57 | 0.56 | 0.57 | 0.56 | 32,000 | 0.5625 | 18,000.00 |
| 2026-05-15 | 0.55 | 0.55 | 0.58 | 0.58 | 24,000 | 0.5775 | 13,860.00 |
| 2026-05-14 | 0.55 | 0.51 | 0.55 | 0.55 | 61,000 | 0.514 | 31,350.00 |
| 2026-05-13 | 0.55 | 0.54 | 0.55 | 0.55 | 13,000 | 0.549 | 7,140.00 |
| 2026-05-12 | 0.50 | 0.49 | 0.55 | 0.55 | 202,000 | 0.499 | 100,755.00 |
| 2026-05-11 | 0.55 | 0.55 | 0.55 | 0.55 | 2,000 | 0.55 | 1,100.00 |
| 2026-05-08 | 0.55 | 0.55 | 0.55 | 0.55 | 2,000 | 0.55 | 1,100.00 |
0.49
| Shares Type | Common |
| Incorporation Date | 18-Jan-1956 |
| Corporate Life | 50 |
| Stakeholders' Meeting | October - last Tuesday |
| Fiscal Year | December 31 |
| External Auditor | Punongbayan & Araullo |
| Stock Transfer Agent | BDO Unibank, Inc. - Trust and Investments Group |
| Issued Shares | 7,250,000,000 |
| Listed Shares | 7,250,000,000 |
| Outstanding Shares | 7,250,000,000 |
| Free Float Level | 49% |
| Market Capitalization | |
| ISIN | PHY831501051 |
| Issue Type | Common |
| Listing Date | 1959-02-11 |
| Board Lot | 10000 |
| Par Value | 1 |
| Foreign Ownership Limit | 100 |
| Year-end EPS | -0.05 |
| Year-end EPS Period | 2023-12-31 |
| Interim Period | 9 months Sep-24 |
